Close sub menu
Lancaster Colony Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lancaster Colony Corp 171,890 -0,08 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025351.168172,12173,1141170,47171,80
26-06-2025169.545170,48172,70169,52171,88
25-06-2025212.222171,39171,58166,99169,20
24-06-2025141.835171,82173,01169,23172,08
23-06-2025163.374168,38172,075168,38171,89
20-06-2025342.495169,24170,52168,34168,98
18-06-2025166.907166,635170,65166,635169,02
17-06-2025157.280167,51169,99167,50167,80
16-06-2025157.426168,58170,16167,70168,64
13-06-2025137.812168,82170,52167,14167,40
12-06-202597.530168,15169,865167,10169,13
11-06-2025114.659170,72171,48168,095168,13
10-06-2025128.509170,11171,955167,84170,37
09-06-2025120.368167,93170,835167,74170,30
06-06-2025109.605167,47168,45166,15167,93
05-06-2025137.678167,06168,16165,21167,09
04-06-2025125.934169,35170,33166,61167,07
03-06-2025125.817167,17170,77166,22169,23
02-06-2025191.800167,43167,85165,18167,81
30-05-2025132.290165,91168,20165,80167,40
29-05-2025111.885164,29166,02164,135165,86
28-05-2025174.322168,32169,45163,96164,68
27-05-2025143.734165,30168,34164,64168,07
23-05-2025156.567161,84164,27160,05164,00
22-05-2025108.724162,84163,09160,58162,04
21-05-2025143.786166,04167,18163,24163,24
20-05-2025107.825167,98167,98166,4315167,46
19-05-202591.010168,80168,80166,4996167,37
16-05-2025160.604167,17169,49166,845169,49
15-05-2025184.422166,24168,58165,835166,93
14-05-2025168.581165,53166,775163,80165,48
13-05-2025200.686169,49171,16167,135167,59
12-05-2025216.907167,68170,39165,99170,32
09-05-2025228.831165,09167,68164,41166,60
08-05-2025255.718160,71166,20159,7601165,41
07-05-2025170.302161,675162,53158,84159,67
06-05-2025212.604161,37161,955158,97161,49
05-05-2025261.039163,40163,49159,81161,45
02-05-2025347.207161,41162,92159,05162,80
01-05-2025414.417163,62165,0543158,58160,61
30-04-2025733.343160,02168,78156,14162,78
29-04-2025176.711189,61193,25187,96192,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?