Close sub menu
Lancaster Colony Corp
Lancaster Colony Corp 167,930 +0,84 +0,50% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025109.605167,47168,45166,15167,93
05-06-2025137.678167,06168,16165,21167,09
04-06-2025125.934169,35170,33166,61167,07
03-06-2025125.817167,17170,77166,22169,23
02-06-2025191.800167,43167,85165,18167,81
30-05-2025132.290165,91168,20165,80167,40
29-05-2025111.885164,29166,02164,135165,86
28-05-2025174.322168,32169,45163,96164,68
27-05-2025143.734165,30168,34164,64168,07
23-05-2025156.567161,84164,27160,05164,00
22-05-2025108.724162,84163,09160,58162,04
21-05-2025143.786166,04167,18163,24163,24
20-05-2025107.825167,98167,98166,4315167,46
19-05-202591.010168,80168,80166,4996167,37
16-05-2025160.604167,17169,49166,845169,49
15-05-2025184.422166,24168,58165,835166,93
14-05-2025168.581165,53166,775163,80165,48
13-05-2025200.686169,49171,16167,135167,59
12-05-2025216.907167,68170,39165,99170,32
09-05-2025228.831165,09167,68164,41166,60
08-05-2025255.718160,71166,20159,7601165,41
07-05-2025170.302161,675162,53158,84159,67
06-05-2025212.604161,37161,955158,97161,49
05-05-2025261.039163,40163,49159,81161,45
02-05-2025347.207161,41162,92159,05162,80
01-05-2025414.417163,62165,0543158,58160,61
30-04-2025733.343160,02168,78156,14162,78
29-04-2025176.711189,61193,25187,96192,90
28-04-2025183.498190,36191,05187,54189,71
25-04-2025126.786189,50191,25186,67190,21
24-04-2025158.377190,21192,35189,55190,33
23-04-2025198.216191,92193,255190,00191,50
22-04-2025169.099190,98193,40189,015191,11
21-04-2025133.195189,18190,92187,89190,19
17-04-2025178.905183,38189,65181,55189,03
16-04-2025172.919185,07186,41181,96183,10
15-04-2025102.283187,24187,24183,05184,76
14-04-2025135.872183,625187,81183,625186,98
11-04-2025132.819182,04185,035180,19183,76
10-04-2025189.175179,205182,07178,13181,39
09-04-2025292.091172,64183,84171,48181,26
08-04-2025202.584176,445178,46172,13174,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?