Close sub menu
Landstar System
Landstar System 180,830 +1,38 +0,77% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024274.173180,36181,42179,38180,83
21-11-2024157.322180,05181,895179,40179,45
20-11-2024148.177179,41179,975178,25179,38
19-11-2024132.879181,34182,26180,03180,41
18-11-2024110.297183,25184,915182,7344183,12
15-11-2024171.432185,25186,75181,70182,82
14-11-2024133.672189,02189,6852186,04187,41
13-11-2024282.759190,07192,06188,17189,80
12-11-2024159.644191,34192,3348189,665190,30
11-11-2024212.853193,13196,86191,98192,81
08-11-2024221.625188,54192,75187,68191,16
07-11-2024200.852192,09192,09187,65188,56
06-11-2024258.180188,06192,92187,955191,61
05-11-2024155.839176,43180,85176,43180,76
04-11-2024148.110176,62178,52176,62177,40
01-11-2024194.124176,35178,25175,3191177,20
31-10-2024212.740176,36178,19175,65175,77
30-10-2024545.198175,69178,69171,77177,07
29-10-2024325.270181,32182,655179,85180,57
28-10-2024274.040180,59182,20180,10181,64
25-10-2024135.147179,68180,885178,83179,15
24-10-2024195.463179,61180,27177,89178,19
23-10-2024151.273180,89183,58179,91180,03
22-10-2024224.001183,51183,51180,99182,15
21-10-2024226.925186,44186,44183,58183,73
18-10-2024194.823187,54188,52186,08187,60
17-10-2024275.751190,62190,62186,32187,03
16-10-2024315.304191,61192,87190,525191,76
15-10-2024323.590188,51193,50187,87188,51
14-10-2024175.042187,82189,495185,03189,07
11-10-2024163.302183,51188,03183,24187,78
10-10-2024265.719183,62184,675179,58182,25
09-10-2024409.163185,50188,58184,00185,54
08-10-2024343.923183,88187,185183,095186,11
07-10-2024398.673175,92183,66175,92183,10
04-10-2024238.628182,39184,115176,74176,88
03-10-2024254.996183,25183,395180,16181,27
02-10-2024135.829185,98186,205183,39184,64
01-10-2024158.836187,82187,82182,73186,08
30-09-2024296.987187,66192,3085187,035188,87
27-09-2024176.604186,09189,86185,12186,93
26-09-2024200.052185,17185,79183,32184,56
25-09-2024156.809186,09186,83182,67183,15
24-09-2024189.446183,07185,935183,07185,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?