Close sub menu
Landstar System
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Landstar System 183,130 -2,27 -1,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024216.979184,94186,43182,49183,13
16-05-2024309.924184,97185,59184,00185,40
15-05-2024195.319185,91186,82184,875185,02
14-05-2024190.915185,16185,26182,775183,83
13-05-2024198.537184,46186,05182,38184,15
10-05-2024167.684183,07185,12182,25184,57
09-05-2024217.777180,15182,61179,99182,49
08-05-2024255.046180,26181,97179,42179,70
07-05-2024213.643180,91183,70179,51181,66
06-05-2024259.246181,30183,185179,82181,39
03-05-2024342.746179,18181,07178,54180,14
02-05-2024347.131174,19178,2856172,31177,00
01-05-2024330.981174,44174,89172,25172,34
30-04-2024295.636177,13178,48174,21174,41
29-04-2024315.807176,67178,21175,80177,23
26-04-2024313.188176,33178,36175,844177,26
25-04-2024604.499171,21180,10171,21177,43
24-04-2024415.222171,37172,52168,47171,10
23-04-2024262.253170,43173,41170,43172,12
22-04-2024286.243171,57173,39170,72171,41
19-04-2024266.174166,92171,08166,92171,04
18-04-2024284.601169,22169,43166,58167,10
17-04-2024463.107170,77170,91165,39168,03
16-04-2024245.918175,59175,835174,01174,13
15-04-2024209.530180,04180,29176,02176,25
12-04-2024215.312179,65179,89177,135178,84
11-04-2024203.662179,99181,93178,38181,20
10-04-2024233.376181,72182,28178,66178,91
09-04-2024360.613185,23185,535183,80184,72
08-04-2024232.667188,17189,21185,53185,67
05-04-2024255.617187,17188,90186,76187,97
04-04-2024197.594189,74191,98187,13188,01
03-04-2024203.482187,40189,78186,98189,32
02-04-2024215.485188,52189,01186,05187,63
01-04-2024227.569191,81192,25188,53189,82
28-03-2024392.560187,98193,25187,62192,835
27-03-2024312.348185,09188,195184,82187,31
26-03-2024224.405184,00186,24183,60184,71
25-03-2024208.314184,90185,315182,84183,42
22-03-2024185.217187,87187,87184,86185,38
21-03-2024170.170184,66187,72184,66187,01
20-03-2024226.673179,27185,135178,76184,82
19-03-2024245.264178,75182,40178,75179,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?