Close sub menu
Manhattan Associates
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Manhattan Associates 280,400 +8,51 +3,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024444.976271,67281,31271,67280,40
21-11-2024394.743274,44275,50271,37271,89
20-11-2024230.150271,93274,2008268,22271,56
19-11-2024299.679268,77271,83266,455270,74
18-11-2024354.445273,50277,088270,76271,64
15-11-2024302.735277,51280,85272,01272,62
14-11-2024348.662285,80287,135277,40279,75
13-11-2024360.972284,65292,55284,65287,39
12-11-2024237.018282,95286,47281,00284,34
11-11-2024293.352284,68286,40282,54283,08
08-11-2024284.005282,89285,44281,23283,48
07-11-2024427.703282,11287,00282,11283,67
06-11-2024609.018283,95285,00278,46281,03
05-11-2024399.200265,73266,43262,92266,43
04-11-2024317.323263,36269,19263,18266,64
01-11-2024329.374264,54266,45263,44264,35
31-10-2024399.374263,72265,77261,67263,445
30-10-2024468.386276,72276,72265,27265,79
29-10-2024407.053274,18279,24274,17277,42
28-10-2024418.056278,65278,65274,00275,39
25-10-2024375.277273,65278,52273,65275,70
24-10-2024685.612270,53275,70269,85273,49
23-10-20241.446.745280,00280,00264,08271,36
22-10-2024759.787295,02296,52292,20292,32
21-10-2024535.001297,73299,32292,323295,54
18-10-2024333.790304,68306,3967297,80298,28
17-10-2024343.693304,70305,43302,27304,54
16-10-2024597.642302,35303,89300,76303,36
15-10-2024472.247304,83307,50301,27301,40
14-10-2024528.131300,74305,61298,3401304,64
11-10-2024365.216294,94299,67294,94299,50
10-10-2024498.117290,48294,275289,45294,00
09-10-2024240.198286,89292,41286,89292,26
08-10-2024264.215280,96286,54280,45286,28
07-10-2024522.838282,00284,91279,36280,67
04-10-2024284.020280,28282,63277,06282,41
03-10-2024239.968277,36280,3378276,71277,28
02-10-2024514.601273,82279,89273,82277,36
01-10-2024398.119282,37282,37274,24274,75
30-09-2024392.075279,91282,125278,9401281,38
27-09-2024192.297283,81284,22279,63280,25
26-09-2024367.460287,63287,63281,335283,81
25-09-2024466.890286,46286,48281,10284,13
24-09-2024382.788282,40287,63280,48286,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?