Close sub menu
Manhattan Associates
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Manhattan Associates 273,430 -2,00 -0,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025241.491278,92278,92272,90273,43
16-01-2025336.506275,21277,33273,115275,43
15-01-2025415.366273,71278,31273,241274,46
14-01-2025426.321267,25271,70266,1286271,00
13-01-2025277.232262,26266,24262,07265,33
10-01-2025327.542267,09268,95263,91265,38
08-01-2025249.103267,62273,03266,66272,49
07-01-2025293.341273,30274,177265,89268,20
06-01-2025374.513273,99281,00263,8579271,36
03-01-2025280.448268,84273,99267,08272,84
02-01-2025293.466271,88273,09267,14268,84
31-12-2024330.871272,04275,19268,99270,24
30-12-2024199.866272,09272,82267,69271,14
27-12-2024482.794279,08279,08269,83275,19
26-12-2024276.207281,66282,00277,31279,30
24-12-2024130.269279,02282,30277,78282,27
23-12-2024306.304277,82279,36275,30278,82
20-12-2024976.393279,00282,735275,51280,26
19-12-2024342.224286,60287,48282,05282,54
18-12-2024368.392295,70295,70280,73281,63
17-12-2024355.027299,18299,94293,26295,06
16-12-2024245.757298,65301,075296,9948300,88
13-12-2024305.803309,11309,515294,6795298,17
12-12-2024416.675300,48312,5999298,95309,78
11-12-2024242.007299,58302,96298,575300,67
10-12-2024376.953299,03302,79295,03297,67
09-12-2024323.923301,33302,735297,51299,70
06-12-2024341.830304,42306,21299,955302,59
05-12-2024511.715301,08304,14299,555302,60
04-12-2024401.330300,00306,63298,01303,33
03-12-2024549.303285,05299,76284,81297,09
02-12-2024323.828284,05286,54282,4401286,37
29-11-2024171.170287,82291,78285,43285,44
27-11-2024274.824288,45288,95283,765287,68
26-11-2024413.539290,13294,905286,405288,95
25-11-20241.168.520286,94293,345285,35290,74
22-11-2024444.976271,67281,31271,67280,40
21-11-2024394.743274,44275,50271,37271,89
20-11-2024230.150271,93274,2008268,22271,56
19-11-2024299.679268,77271,83266,455270,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?