Close sub menu
Manhattan Associates
Manhattan Associates 197,250 +3,03 +1,56% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.127.458194,23198,015191,925197,25
26-06-2025680.600191,92194,6474188,49194,22
25-06-2025410.555195,80195,95191,34191,48
24-06-2025385.581193,27195,365193,06194,64
23-06-2025740.186186,16193,41185,715192,67
20-06-20251.065.772188,78189,99184,5701186,29
18-06-2025709.661191,60191,60187,60188,50
17-06-2025580.640191,65193,64191,04191,52
16-06-2025531.078190,30192,74189,85192,63
13-06-2025566.916186,86191,25186,86189,31
12-06-2025742.849188,75193,69188,75192,88
11-06-2025694.753193,40194,7725188,2786189,33
10-06-2025838.619192,255194,41190,61193,28
09-06-2025640.380193,00195,26191,58193,65
06-06-2025625.138192,15193,09189,41192,78
05-06-2025679.502191,84192,70189,85190,18
04-06-2025871.355186,98191,90185,32190,87
03-06-20251.411.255185,47187,71182,34186,98
02-06-20251.089.207186,98188,015181,845184,49
30-05-20256.197.591187,40190,00184,47188,78
29-05-2025750.005188,99189,02185,62188,89
28-05-2025667.692191,08192,7375187,95188,28
27-05-2025616.136188,00191,11186,50191,03
23-05-2025692.253182,52186,01181,86185,218
22-05-2025556.670187,91189,435186,60187,49
21-05-2025706.775188,58191,13187,23187,97
20-05-2025608.668192,18192,18189,73191,85
19-05-2025447.463190,26193,30190,0315193,06
16-05-2025451.046193,56194,6583192,8832194,49
15-05-2025648.944194,01194,56191,305193,10
14-05-2025887.322194,82195,725191,33194,20
13-05-2025581.208196,00197,32194,70195,54
12-05-2025797.126192,85196,14192,205196,00
09-05-2025377.361187,05187,36183,67184,37
08-05-2025458.161185,95188,155184,82186,86
07-05-2025761.566183,30186,81182,40183,91
06-05-2025635.443180,89185,255180,72182,83
05-05-2025535.413181,69185,865181,02183,99
02-05-2025527.715181,775184,31181,40183,41
01-05-2025536.182179,94181,39177,645178,63
30-04-2025658.569173,52177,725172,36177,37
29-04-2025738.134172,90178,54172,815176,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?