Close sub menu
Manhattan Associates
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Manhattan Associates 228,780 +3,09 +1,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024470.709226,68229,88226,60228,78
16-05-2024384.746223,75226,13222,78225,69
15-05-2024315.446218,34223,68217,82223,45
14-05-2024323.045213,31217,10213,31216,64
13-05-2024347.067219,19219,19213,44213,62
10-05-2024292.619217,78219,95216,62217,73
09-05-2024254.417215,27217,89215,11217,23
08-05-2024328.518215,49218,21213,39214,62
07-05-2024622.305214,62217,43214,315216,64
06-05-2024275.119213,04215,095211,665213,39
03-05-2024331.805211,76212,82208,00210,76
02-05-2024380.015209,57210,98207,96208,84
01-05-2024505.538207,18211,90206,07207,77
30-04-2024607.124208,29209,18205,90206,06
29-04-2024393.786210,67211,35207,885209,83
26-04-2024456.441208,33211,26205,79209,02
25-04-2024739.547207,21211,17205,12208,30
24-04-20241.487.420208,49217,97205,175206,32
23-04-2024538.934229,61233,23229,61230,63
22-04-2024491.440227,20229,67224,78228,32
19-04-2024392.744230,76232,92224,93226,31
18-04-2024546.778229,82232,00227,795230,44
17-04-2024240.940231,45233,20228,26228,43
16-04-2024327.661231,56233,1725229,51231,16
15-04-2024501.114238,36240,81230,07230,31
12-04-2024274.185237,19239,46235,59237,62
11-04-2024212.224238,85240,57238,32239,66
10-04-2024222.749238,65241,035237,14238,30
09-04-2024323.803243,50243,60240,66242,18
08-04-2024326.083243,73244,95241,11242,09
05-04-2024313.942243,38245,405242,32243,51
04-04-2024360.668244,03246,80241,515242,03
03-04-2024388.859241,07244,80241,07241,70
02-04-2024430.570245,59245,705241,035242,76
01-04-2024254.853250,25251,31246,55247,67
28-03-2024400.098250,11251,49248,00250,23
27-03-2024228.119251,52252,60247,96249,73
26-03-2024286.856249,42251,67248,365249,58
25-03-2024233.322250,31250,31247,77248,51
22-03-2024367.772252,78253,035249,235250,84
21-03-2024318.832252,40254,429251,425252,92
20-03-2024433.785248,71251,30247,17251,14
19-03-2024428.602245,54249,415244,89247,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?