Close sub menu
Manhattan Associates
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Manhattan Associates 192,780 +2,60 +1,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025625.138192,15193,09189,41192,78
05-06-2025679.502191,84192,70189,85190,18
04-06-2025871.355186,98191,90185,32190,87
03-06-20251.411.255185,47187,71182,34186,98
02-06-20251.089.207186,98188,015181,845184,49
30-05-20256.197.591187,40190,00184,47188,78
29-05-2025750.005188,99189,02185,62188,89
28-05-2025667.692191,08192,7375187,95188,28
27-05-2025616.136188,00191,11186,50191,03
23-05-2025692.253182,52186,01181,86185,218
22-05-2025556.670187,91189,435186,60187,49
21-05-2025706.775188,58191,13187,23187,97
20-05-2025608.668192,18192,18189,73191,85
19-05-2025447.463190,26193,30190,0315193,06
16-05-2025451.046193,56194,6583192,8832194,49
15-05-2025648.944194,01194,56191,305193,10
14-05-2025887.322194,82195,725191,33194,20
13-05-2025581.208196,00197,32194,70195,54
12-05-2025797.126192,85196,14192,205196,00
09-05-2025377.361187,05187,36183,67184,37
08-05-2025458.161185,95188,155184,82186,86
07-05-2025761.566183,30186,81182,40183,91
06-05-2025635.443180,89185,255180,72182,83
05-05-2025535.413181,69185,865181,02183,99
02-05-2025527.715181,775184,31181,40183,41
01-05-2025536.182179,94181,39177,645178,63
30-04-2025658.569173,52177,725172,36177,37
29-04-2025738.134172,90178,54172,815176,25
28-04-2025649.719174,79175,58172,125174,38
25-04-2025569.755174,25176,175171,855174,58
24-04-2025670.027171,95174,42168,16174,21
23-04-20252.099.325178,47188,36171,22171,95
22-04-20251.487.146161,83163,86158,80162,25
21-04-2025739.689160,75161,6699157,26160,51
17-04-2025643.569161,93164,32161,015163,57
16-04-2025854.477163,00164,50159,09161,09
15-04-2025568.894163,20165,47162,525164,35
14-04-2025912.994163,00163,45157,51162,61
11-04-2025890.090157,99159,59152,53158,67
10-04-20251.045.334157,83160,57153,34157,64
09-04-20251.343.576142,68167,99142,68166,26
08-04-20251.007.600151,05152,40141,88143,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?