Close sub menu
Manhattan Associates
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Manhattan Associates 174,210 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025670.027171,95174,42168,16174,21
23-04-20252.099.325178,47188,36171,22171,95
22-04-20251.487.146161,83163,86158,80162,25
21-04-2025739.689160,75161,6699157,26160,51
17-04-2025643.569161,93164,32161,015163,57
16-04-2025854.477163,00164,50159,09161,09
15-04-2025568.894163,20165,47162,525164,35
14-04-2025912.994163,00163,45157,51162,61
11-04-2025890.090157,99159,59152,53158,67
10-04-20251.045.334157,83160,57153,34157,64
09-04-20251.343.576142,68167,99142,68166,26
08-04-20251.007.600151,05152,40141,88143,90
07-04-20251.659.935146,88155,195140,81146,40
04-04-20251.148.717154,43156,125150,195151,835
03-04-2025887.255170,53170,62160,93161,76
02-04-2025608.558172,64179,13172,06178,89
01-04-2025646.877173,57175,23170,59174,76
31-03-2025792.629171,36174,12169,1629173,04
28-03-2025691.735174,84176,20171,33173,48
27-03-2025358.309175,55176,55172,90174,82
26-03-2025491.627178,69179,115175,415175,62
25-03-2025671.583177,96179,96176,94179,55
24-03-2025745.410174,22178,21173,085177,97
21-03-20252.852.808169,86174,13168,30170,85
20-03-2025861.252173,36175,66172,19172,44
19-03-2025659.907173,71176,55173,075174,49
18-03-2025628.546175,56175,95171,21172,78
17-03-2025874.449171,62177,685171,62175,65
14-03-20251.102.601164,62174,14164,065172,50
13-03-2025584.084166,85166,85163,10163,50
12-03-2025655.024168,48168,77166,17166,66
11-03-2025723.819165,44169,45164,845167,52
10-03-2025887.007167,60168,57164,48165,64
07-03-2025845.786169,08171,92166,31170,73
06-03-2025996.289170,09173,55167,79169,06
05-03-2025568.135169,87173,35168,0435172,93
04-03-2025715.933171,22173,86169,20171,41
03-03-2025663.840178,35178,35172,92173,09
28-02-2025837.225174,61177,73173,02176,88
27-02-2025464.873179,61180,69174,91175,20
26-02-2025478.212178,12181,23176,59177,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?