Close sub menu
Manhattan Associates
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Manhattan Associates 182,510 -3,47 -1,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025735.607185,84186,755180,81182,51
20-02-2025560.106182,08186,15181,80185,98
19-02-2025622.996186,29187,49182,40183,21
18-02-2025759.774190,18191,99185,61187,52
14-02-2025857.848187,59192,29186,711190,41
13-02-20251.617.449184,09188,94182,0167187,58
12-02-20251.614.429176,12182,81175,615181,95
11-02-20254.000.001177,31179,05169,9401178,33
10-02-20252.844.262198,14198,65177,12177,70
07-02-2025701.435199,57203,6619199,00200,90
06-02-2025619.243201,72204,00197,60198,07
05-02-2025716.409199,71201,16196,09200,72
04-02-2025799.672200,40201,80196,04196,51
03-02-20251.037.189204,76205,42199,35200,28
31-01-20251.300.111215,13218,25206,71208,59
30-01-20251.473.308224,51224,85213,99214,14
29-01-20253.271.285222,80238,00218,30222,84
28-01-2025703.701288,01299,27285,59295,10
27-01-2025482.858283,26294,25282,16288,23
24-01-2025557.228285,95289,67282,925289,38
23-01-2025275.684280,85285,045279,37284,96
22-01-2025274.221284,78285,45280,27281,95
21-01-2025334.503274,27282,525274,27282,08
17-01-2025241.491278,92278,92272,90273,43
16-01-2025336.506275,21277,33273,115275,43
15-01-2025415.366273,71278,31273,241274,46
14-01-2025426.321267,25271,70266,1286271,00
13-01-2025277.232262,26266,24262,07265,33
10-01-2025327.542267,09268,95263,91265,38
08-01-2025249.103267,62273,03266,66272,49
07-01-2025293.341273,30274,177265,89268,20
06-01-2025374.513273,99281,00263,8579271,36
03-01-2025280.448268,84273,99267,08272,84
02-01-2025293.466271,88273,09267,14268,84
31-12-2024330.871272,04275,19268,99270,24
30-12-2024199.866272,09272,82267,69271,14
27-12-2024482.794279,08279,08269,83275,19
26-12-2024276.207281,66282,00277,31279,30
24-12-2024130.269279,02282,30277,78282,27
23-12-2024306.304277,82279,36275,30278,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?