Close sub menu
Manhattan Associates
Manhattan Associates 153,075 -8,69 -5,37% (21:14)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025887.255170,53170,62160,93161,76
02-04-2025608.558172,64179,13172,06178,89
01-04-2025646.877173,57175,23170,59174,76
31-03-2025792.629171,36174,12169,1629173,04
28-03-2025691.735174,84176,20171,33173,48
27-03-2025358.309175,55176,55172,90174,82
26-03-2025491.627178,69179,115175,415175,62
25-03-2025671.583177,96179,96176,94179,55
24-03-2025745.410174,22178,21173,085177,97
21-03-20252.852.808169,86174,13168,30170,85
20-03-2025861.252173,36175,66172,19172,44
19-03-2025659.907173,71176,55173,075174,49
18-03-2025628.546175,56175,95171,21172,78
17-03-2025874.449171,62177,685171,62175,65
14-03-20251.102.601164,62174,14164,065172,50
13-03-2025584.084166,85166,85163,10163,50
12-03-2025655.024168,48168,77166,17166,66
11-03-2025723.819165,44169,45164,845167,52
10-03-2025887.007167,60168,57164,48165,64
07-03-2025845.786169,08171,92166,31170,73
06-03-2025996.289170,09173,55167,79169,06
05-03-2025568.135169,87173,35168,0435172,93
04-03-2025715.933171,22173,86169,20171,41
03-03-2025663.840178,35178,35172,92173,09
28-02-2025837.225174,61177,73173,02176,88
27-02-2025464.873179,61180,69174,91175,20
26-02-2025478.212178,12181,23176,59177,61
25-02-20251.443.252177,54180,825175,49178,08
24-02-20252.041.285181,96181,96174,785176,95
21-02-2025735.607185,84186,755180,81182,51
20-02-2025560.106182,08186,15181,80185,98
19-02-2025622.996186,29187,49182,40183,21
18-02-2025759.774190,18191,99185,61187,52
14-02-2025857.848187,59192,29186,711190,41
13-02-20251.617.449184,09188,94182,0167187,58
12-02-20251.614.429176,12182,81175,615181,95
11-02-20254.000.001177,31179,05169,9401178,33
10-02-20252.844.262198,14198,65177,12177,70
07-02-2025701.435199,57203,6619199,00200,90
06-02-2025619.243201,72204,00197,60198,07
05-02-2025716.409199,71201,16196,09200,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?