Close sub menu
Insight Enterprises
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Insight Enterprises 206,790 -2,30 -1,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024138.622208,45208,72204,86206,79
16-05-2024139.945210,26212,44207,89209,09
15-05-2024124.727207,46210,53206,03210,34
14-05-202494.124205,34206,445204,02205,19
13-05-2024152.220205,37207,45203,16203,73
10-05-2024145.151204,08206,64203,08206,28
09-05-2024167.753201,46204,44199,965203,93
08-05-2024177.200199,60202,67199,5802200,34
07-05-2024209.583199,90204,02199,5548200,13
06-05-2024242.852194,27201,86194,27199,92
03-05-2024426.548182,00194,28182,00193,74
02-05-2024456.422184,84185,05175,365178,42
01-05-2024695.586181,81181,96170,6299173,22
30-04-2024316.974183,11187,44181,10182,57
29-04-2024124.492182,92184,4075182,88183,57
26-04-2024153.708184,05184,89182,57182,75
25-04-2024321.401183,57183,57182,25182,57
24-04-2024174.375185,81187,59183,00184,36
23-04-2024251.798183,65187,7999182,78186,27
22-04-2024194.066182,82185,35182,295182,97
19-04-2024209.994180,44183,35180,00182,58
18-04-2024336.342180,97182,30180,12181,00
17-04-2024204.801183,34183,825179,4575180,85
16-04-2024123.327182,03183,47180,6025182,12
15-04-2024186.985183,73183,73181,035182,20
12-04-2024175.990182,79184,00180,17182,86
11-04-2024169.034183,57184,79182,28184,07
10-04-2024181.980183,21184,57182,1727182,57
09-04-2024117.266187,28187,81184,11186,30
08-04-202496.091187,26189,10186,135186,37
05-04-2024180.239185,77186,905184,73185,83
04-04-2024153.614187,06188,26185,25185,62
03-04-2024152.428182,55185,29182,42185,12
02-04-2024186.850185,23186,01181,72183,12
01-04-2024149.871185,56188,30184,52186,00
28-03-2024212.236186,52187,345184,4943185,59
27-03-2024134.993184,33186,375184,33186,15
26-03-2024478.021183,06184,22182,07182,64
25-03-2024157.854185,38185,53182,12182,48
22-03-2024142.374187,25187,5691184,57185,37
21-03-2024212.516185,72189,3244185,17187,09
20-03-2024165.791183,83185,265183,06184,14
19-03-2024157.732184,34185,14183,89183,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?