Close sub menu
Pool Corp
Pool Corp 403,090 -11,53 -2,78% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024711.594406,00410,60401,12403,09
27-03-2024262.680406,57415,05403,24414,62
26-03-2024252.162411,39414,34402,14402,56
25-03-2024413.615414,30418,32407,075408,17
22-03-2024230.150419,37419,995415,53416,78
21-03-2024321.273412,92420,98411,91418,97
20-03-2024256.651405,26411,245401,80409,46
19-03-2024272.626398,38405,67398,11405,13
18-03-2024374.369399,40402,355394,08397,30
15-03-2024389.881393,72400,305393,32399,31
14-03-2024534.015406,42407,64388,34395,34
13-03-2024207.619405,25409,01402,53405,58
12-03-2024352.500402,20408,25399,94405,08
11-03-2024295.922414,92417,48401,885402,20
08-03-2024267.484416,56422,73413,82415,155
07-03-2024370.838407,68415,50404,97414,15
06-03-2024314.804410,02410,77405,23406,51
05-03-2024383.635401,32409,34401,32409,00
04-03-2024252.832401,10408,56400,14402,14
01-03-2024275.072395,81405,61390,67403,56
29-02-2024465.078395,00401,49394,10398,12
28-02-2024220.450387,69393,33386,24393,09
27-02-2024231.240389,04391,45386,025391,06
26-02-2024369.176385,14391,25385,035386,40
23-02-2024449.763378,84388,585375,35387,65
22-02-20241.049.668367,26406,74367,26379,08
21-02-2024549.985384,92390,79381,4072389,10
20-02-2024236.092380,89386,04378,95384,77
16-02-2024293.730385,07390,6112382,92387,51
15-02-2024227.291384,93389,37384,67389,13
14-02-2024309.993379,51382,89375,16382,78
13-02-2024316.702379,41383,71373,50375,88
12-02-2024200.544387,38395,203385,445392,90
09-02-2024185.165387,27391,01384,415386,65
08-02-2024242.505382,21387,73379,585387,34
07-02-2024350.659375,24383,87369,93380,85
06-02-2024175.808366,62373,78366,62373,57
05-02-2024316.862368,87369,71362,36366,68
02-02-2024343.689372,80377,495361,16373,85
01-02-2024330.756373,17377,21367,30377,08
31-01-2024315.638379,84381,80370,09371,25
30-01-2024240.836382,85384,10379,41379,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?