Close sub menu
Pool Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pool Corp 360,980 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024287.380361,61362,64358,3821360,98
19-11-2024405.341359,82362,97354,00362,71
18-11-2024341.776358,575363,4799357,54360,84
15-11-2024522.060377,00378,81358,975359,42
14-11-2024405.137350,87365,82349,80357,49
13-11-2024393.758356,58358,29350,00351,19
12-11-2024381.523371,79373,84355,88356,48
11-11-2024198.892372,21378,39372,21374,99
08-11-2024228.805372,45378,40372,11372,58
07-11-2024208.918372,01376,59369,56371,28
06-11-2024421.663372,94373,595357,82370,63
05-11-2024460.865357,83369,47354,91369,29
04-11-2024419.096363,25367,225358,30360,09
01-11-2024220.711363,38368,86362,45363,06
31-10-2024264.544364,86366,00361,08361,64
30-10-2024328.788360,86366,72360,86364,45
29-10-2024329.260366,46366,46361,73362,36
28-10-2024260.108369,06372,54367,65369,89
25-10-2024308.849379,88379,88363,595366,00
24-10-2024644.065380,00380,00366,51377,33
23-10-2024363.802351,19354,11349,245350,68
22-10-2024299.846357,36357,36349,93350,78
21-10-2024278.480370,41371,935357,44358,98
18-10-2024216.847370,85372,96366,78370,41
17-10-2024204.095372,01372,01366,00369,43
16-10-2024199.352366,66373,23366,66371,98
15-10-2024316.279368,31373,64364,11364,68
14-10-2024208.902365,06368,69362,57368,31
11-10-2024204.122362,50368,83362,315365,28
10-10-2024210.954363,28365,635359,74362,50
09-10-2024181.379364,56366,16360,54365,74
08-10-2024189.899363,02368,41360,42364,94
07-10-2024241.747360,75363,46357,96363,02
04-10-2024341.618374,29374,585363,05363,91
03-10-2024226.112369,46371,91366,45371,45
02-10-2024209.017373,00375,50370,01372,77
01-10-2024257.955376,81377,21368,59375,61
30-09-2024390.475373,53383,0131372,595376,80
27-09-2024173.669374,84378,66371,41372,54
26-09-2024256.796369,00372,45366,49370,33
25-09-2024236.478371,35371,48365,62366,07
24-09-2024156.076369,71372,09367,89371,91
23-09-2024150.697367,27369,73363,83368,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?