Close sub menu
Power Integrations
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Power Integrations 76,790 -0,87 -1,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024303.68778,1078,1075,9476,79
16-05-2024322.11277,7978,5377,2777,66
15-05-2024377.62378,2478,9277,7477,93
14-05-2024337.22278,0078,3776,7977,36
13-05-2024489.76676,2477,6276,0676,70
10-05-2024620.90777,5077,5075,4175,41
09-05-2024444.72676,8977,7475,8177,34
08-05-20241.123.69672,6276,9671,8076,63
07-05-2024711.59970,1471,3869,6770,17
06-05-2024330.39269,2770,70569,1269,67
03-05-2024516.78069,4569,9067,1968,61
02-05-2024421.79966,5868,0265,1667,97
01-05-2024406.45765,6467,7665,0165,75
30-04-2024620.76867,1867,6866,5566,72
29-04-2024486.97267,2067,95966,7767,90
26-04-2024463.99867,1868,6466,7967,27
25-04-2024577.67966,6668,8466,6667,26
24-04-2024572.17466,1067,3065,615766,95
23-04-2024319.72263,0465,5263,0464,42
22-04-2024424.55063,3463,9462,5463,08
19-04-2024660.04263,5564,5662,12562,87
18-04-2024325.16765,3365,3363,8563,96
17-04-2024274.78466,7967,3565,5865,59
16-04-2024295.04967,0167,4766,0066,84
15-04-2024324.89668,6369,5466,6867,18
12-04-2024311.58368,9169,8967,60568,04
11-04-2024300.74669,3170,4068,9770,32
10-04-2024379.74169,9070,2568,6069,12
09-04-2024251.09670,4571,7470,4571,67
08-04-2024199.22469,4370,1969,2969,54
05-04-2024291.42767,7669,3067,7668,86
04-04-2024278.79370,4870,57567,7768,14
03-04-2024310.46067,6869,78567,6869,52
02-04-2024430.42569,5769,5768,5168,96
01-04-2024240.16971,5772,3470,5470,67
28-03-2024315.84070,6772,5370,6371,50
27-03-2024362.59469,2470,6569,2470,61
26-03-2024298.82870,3770,3968,8668,91
25-03-2024258.96169,7270,3468,9770,03
22-03-2024281.09370,4170,6969,4670,13
21-03-2024381.71671,9673,3370,5470,55
20-03-2024467.30369,4371,0868,9070,36
19-03-2024444.35268,9669,7668,1869,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?