Close sub menu
Progress Software Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Progress Software Corp 69,250 +0,52 +0,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024396.26869,0369,3968,54569,25
21-11-2024421.80767,5169,6267,5168,73
20-11-20241.112.64766,30567,17565,3267,11
19-11-2024238.06665,6366,1465,6365,79
18-11-2024201.48466,4966,7065,0066,16
15-11-2024292.27367,1567,1765,8666,51
14-11-2024247.29168,2568,6367,1967,25
13-11-2024297.02268,8768,952668,0068,06
12-11-2024342.48468,3468,9567,960168,53
11-11-2024414.04867,8968,5067,5268,28
08-11-2024330.62567,7668,3066,7267,59
07-11-2024459.44767,6768,0966,8367,41
06-11-2024641.91166,3167,8865,53567,80
05-11-2024296.75164,0264,9864,0264,77
04-11-2024437.79463,9764,5163,7863,94
01-11-2024260.99864,0264,7463,9264,35
31-10-2024444.82564,6364,8964,0764,09
30-10-2024547.53665,1565,3364,49564,68
29-10-2024289.38264,3265,2264,3265,105
28-10-2024468.38265,1465,3464,6664,70
25-10-2024416.42765,4765,5464,3964,90
24-10-2024297.57965,0865,2764,7065,12
23-10-2024300.05865,1065,4864,6864,87
22-10-2024368.18165,4365,9465,2065,41
21-10-2024428.99266,1666,1665,3265,38
18-10-2024274.27366,68566,68565,6765,91
17-10-2024355.95067,1267,1365,9466,33
16-10-2024658.89766,9067,89566,5067,25
15-10-2024509.27266,3567,1266,3266,62
14-10-2024756.41365,3566,3065,13566,25
11-10-2024428.24665,3265,8365,2165,35
10-10-2024732.95766,2466,52565,1865,22
09-10-2024420.02166,2266,9966,0066,75
08-10-2024380.89166,0266,2665,5266,02
07-10-2024380.86665,8866,6565,5965,84
04-10-2024386.46665,3966,3664,6766,29
03-10-2024601.52465,0665,73564,5364,81
02-10-2024609.76965,2566,1664,5565,42
01-10-2024845.28567,4867,4865,6265,80
30-09-20241.131.26666,0167,4065,97267,37
27-09-2024855.21265,9066,5265,2066,30
26-09-20241.813.15264,3966,064964,3265,84
25-09-20244.427.15761,1665,838759,8863,92
24-09-2024993.34756,9757,5456,2357,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?