Close sub menu
Regeneron Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Regeneron Pharmaceuticals 547,670 -13,26 -2,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20252.709.295547,88552,5742520,50547,67
07-05-20251.141.095561,79568,1302556,3602560,93
06-05-20251.510.947601,01606,87557,64558,52
05-05-20251.124.294606,89611,04601,805603,58
02-05-20251.606.580600,00615,609599,08605,61
01-05-20251.190.516589,77593,935578,50590,00
30-04-20251.679.703579,26600,20566,985598,76
29-04-20252.660.427561,75579,98542,44568,91
28-04-20251.174.011603,36614,83601,19610,86
25-04-2025964.394596,19602,79585,78602,64
24-04-20251.317.237590,93601,28586,81599,76
23-04-2025791.945595,87603,77584,45587,85
22-04-20251.036.812565,50587,10565,14585,49
21-04-2025745.717556,04570,35552,965561,49
17-04-2025827.805548,07564,205545,0001563,16
16-04-2025875.713557,00561,83544,50549,28
15-04-2025838.663568,55575,20553,00557,91
14-04-2025946.329560,44574,72555,3901571,06
11-04-20251.171.115548,63555,53533,26554,18
10-04-20251.357.841568,93571,99529,725546,39
09-04-20251.871.494538,00580,73525,99576,72
08-04-20251.159.740579,46586,03546,36556,81
07-04-20251.687.565569,20591,545558,47572,78
04-04-20251.547.958610,65612,99572,00572,92
03-04-20251.047.713626,25628,00607,88610,64
02-04-2025902.620613,53628,00610,1001625,60
01-04-20251.059.787630,51641,24615,00617,00
31-03-20251.066.328630,08640,72618,505634,23
28-03-2025536.112638,01642,97631,45637,36
27-03-2025811.470641,21643,43629,94635,83
26-03-20251.251.942634,14644,00629,02640,14
25-03-2025852.917662,45662,5699633,10634,14
24-03-2025962.374660,00667,46655,30661,00
21-03-20251.869.108658,00661,00651,06658,24
20-03-2025662.987670,00674,83662,33662,62
19-03-2025675.733663,67674,57659,03672,36
18-03-2025608.079678,00678,27664,30664,96
17-03-2025942.913668,26679,83664,675678,42
14-03-20251.306.089680,61686,98657,00666,23
13-03-2025863.964687,43698,945677,34680,61
12-03-2025807.980709,94712,455683,425689,50
11-03-20251.108.133746,70747,6987712,39718,16
10-03-20251.631.748710,01748,29709,38744,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?