Close sub menu
Regeneron Pharmaceuticals
Regeneron Pharmaceuticals 500,000 +9,89 +2,02% (18:55)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20256.313.059517,655519,78485,00490,11
29-05-2025756.785597,06605,73591,02605,39
28-05-20251.008.290603,26606,00590,15591,85
27-05-2025876.067603,66608,17590,805603,26
23-05-2025656.257586,85591,64582,37588,34
22-05-2025867.228603,20605,50592,725596,85
21-05-20251.089.468613,055617,52597,9192604,62
20-05-20251.102.011595,01615,4454595,01614,79
19-05-2025666.213588,48598,56586,6803596,54
16-05-2025936.922588,23595,19581,49594,32
15-05-20251.302.126576,13585,26564,9075584,99
14-05-20251.663.574578,48580,56567,585571,36
13-05-20251.149.899571,45575,05558,45574,16
12-05-20251.898.394543,82577,985535,29575,63
09-05-20251.499.188549,00552,84527,13527,78
08-05-20252.709.295547,88552,5742520,50547,67
07-05-20251.141.095561,79568,1302556,3602560,93
06-05-20251.510.947601,01606,87557,64558,52
05-05-20251.124.294606,89611,04601,805603,58
02-05-20251.606.580600,00615,609599,08605,61
01-05-20251.190.516589,77593,935578,50590,00
30-04-20251.679.703579,26600,20566,985598,76
29-04-20252.660.427561,75579,98542,44568,91
28-04-20251.174.011603,36614,83601,19610,86
25-04-2025964.394596,19602,79585,78602,64
24-04-20251.317.237590,93601,28586,81599,76
23-04-2025791.945595,87603,77584,45587,85
22-04-20251.036.812565,50587,10565,14585,49
21-04-2025745.717556,04570,35552,965561,49
17-04-2025827.805548,07564,205545,0001563,16
16-04-2025875.713557,00561,83544,50549,28
15-04-2025838.663568,55575,20553,00557,91
14-04-2025946.329560,44574,72555,3901571,06
11-04-20251.171.115548,63555,53533,26554,18
10-04-20251.357.841568,93571,99529,725546,39
09-04-20251.871.494538,00580,73525,99576,72
08-04-20251.159.740579,46586,03546,36556,81
07-04-20251.687.565569,20591,545558,47572,78
04-04-20251.547.958610,65612,99572,00572,92
03-04-20251.047.713626,25628,00607,88610,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?