Close sub menu
Regeneron Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Regeneron Pharmaceuticals 700,330 +4,31 +0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025727.437697,93704,08693,07700,33
20-02-2025627.592688,05703,1436685,45696,02
19-02-2025638.439675,29688,67675,29685,66
18-02-2025743.075678,37689,95674,88680,00
14-02-2025623.017678,20684,00671,55673,60
13-02-2025604.761665,46677,69661,9381674,27
12-02-20251.292.245659,96670,98655,85663,86
11-02-20251.270.556680,10680,52664,19665,46
10-02-2025918.752714,45719,78688,92690,36
07-02-2025886.055726,46731,42709,55710,00
06-02-20251.116.850713,42734,265713,42722,07
05-02-20251.436.289708,80729,25700,01716,72
04-02-20251.654.901650,00709,98642,00697,05
03-02-20251.009.172668,80673,65663,4302666,85
31-01-2025943.994677,29687,9999671,96672,98
30-01-2025769.737688,11689,62674,33683,08
29-01-2025522.835685,96697,57682,325687,27
28-01-2025640.390682,11690,302678,13686,33
27-01-20251.051.614676,73698,45676,73684,71
24-01-20251.021.763688,74693,84675,11675,79
23-01-20251.145.204680,54696,19678,28694,64
22-01-2025945.295689,77699,88677,68680,03
21-01-20251.145.326687,46692,93681,52687,80
17-01-20251.111.946705,34707,48680,89681,58
16-01-2025854.097701,04706,54691,33693,23
15-01-2025880.442700,61712,60698,20703,43
14-01-2025791.672714,01715,98686,00690,87
13-01-20251.406.307669,24717,37666,2485716,90
10-01-20251.117.123721,33724,73691,00696,88
08-01-2025758.834728,04743,28725,60733,59
07-01-2025802.573716,34734,44716,34730,30
06-01-2025820.344715,00733,69713,75716,26
03-01-2025557.961716,07722,00714,76718,15
02-01-2025479.136720,86726,81711,92715,19
31-12-2024473.568703,90713,00703,3862712,33
30-12-2024537.464708,04708,965700,4155702,59
27-12-2024795.575710,52718,99709,09712,40
26-12-2024619.266709,08718,4899709,08716,68
24-12-2024382.145712,30720,00706,15714,47
23-12-2024866.549707,22718,19706,16715,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?