Close sub menu
Regeneron Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Regeneron Pharmaceuticals 658,240 -4,38 -0,66% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-03-20251.869.108658,00661,00651,06658,24
20-03-2025662.987670,00674,83662,33662,62
19-03-2025675.733663,67674,57659,03672,36
18-03-2025608.079678,00678,27664,30664,96
17-03-2025942.913668,26679,83664,675678,42
14-03-20251.306.089680,61686,98657,00666,23
13-03-2025863.964687,43698,945677,34680,61
12-03-2025807.980709,94712,455683,425689,50
11-03-20251.108.133746,70747,6987712,39718,16
10-03-20251.631.748710,01748,29709,38744,83
07-03-20251.083.901698,63729,7499696,43707,76
06-03-2025866.540683,10701,00682,255698,44
05-03-2025828.933673,98692,79673,15687,15
04-03-20251.197.662688,48697,455672,50675,49
03-03-2025708.660695,30704,6449683,46684,87
28-02-20251.028.932701,32708,58693,71698,88
27-02-2025568.541705,90721,00700,67702,78
26-02-2025713.047721,29721,405701,07706,94
25-02-20251.050.130720,00739,00715,50723,47
24-02-2025896.498703,93725,00700,4301713,25
21-02-2025727.437697,74704,08693,07700,33
20-02-2025627.592688,05703,1436685,45696,02
19-02-2025638.439675,29688,67675,29685,66
18-02-2025743.075678,37689,95674,88680,00
14-02-2025623.017678,20684,00671,55673,60
13-02-2025604.761665,46677,69661,9381674,27
12-02-20251.292.245659,96670,98655,85663,86
11-02-20251.270.556680,10680,52664,19665,46
10-02-2025918.752714,45719,78688,92690,36
07-02-2025886.055726,46731,42709,55710,00
06-02-20251.116.850713,42734,265713,42722,07
05-02-20251.436.289708,80729,25700,01716,72
04-02-20251.654.901650,00709,98642,00697,05
03-02-20251.009.172668,80673,65663,4302666,85
31-01-2025943.994677,29687,9999671,96672,98
30-01-2025769.737688,11689,62674,33683,08
29-01-2025522.835685,96697,57682,325687,27
28-01-2025640.390682,11690,302678,13686,33
27-01-20251.051.614676,73698,45676,73684,71
24-01-20251.021.763688,74693,84675,11675,79
23-01-20251.145.204680,54696,19678,28694,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?