Close sub menu
Regeneron Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Regeneron Pharmaceuticals 885,670 -20,87 -2,30% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024373.718906,90915,70904,41906,54
23-04-2024341.220905,66912,74903,83907,32
22-04-2024351.366904,54908,67897,45900,16
19-04-2024507.466913,97920,73891,46896,84
18-04-2024450.630901,26908,81891,67893,99
17-04-2024468.668903,88911,6375899,90901,19
16-04-2024615.756897,22901,065890,43894,14
15-04-2024656.427915,37921,12895,09898,56
12-04-2024665.281911,55912,22898,26904,69
11-04-2024617.176928,58930,635907,33920,32
10-04-2024389.765935,02937,87923,44936,20
09-04-2024305.901941,39949,195938,00943,89
08-04-2024330.917939,16942,985935,5101938,48
05-04-2024363.545939,31949,83934,87941,97
04-04-2024410.837962,20962,20935,36937,02
03-04-2024413.251955,00961,68950,43950,95
02-04-2024438.124961,44961,44951,02954,68
01-04-2024360.696964,73970,20954,09969,31
28-03-2024461.867970,38970,79959,25962,13
27-03-2024314.755971,04976,75962,41966,30
26-03-2024386.837961,99966,68957,775963,55
25-03-2024322.288954,01964,98952,4651961,09
22-03-2024274.406973,00977,39966,47967,54
21-03-2024435.147974,75979,255968,00968,01
20-03-2024579.358959,06967,20947,3661966,96
19-03-2024365.329965,11969,16959,14963,66
18-03-2024360.302970,00970,71959,49959,92
15-03-20241.090.502956,47968,51953,7246965,18
14-03-2024507.315966,30969,18950,97959,04
13-03-2024386.222979,82979,82963,83965,47
12-03-2024359.030964,44975,93963,00970,57
11-03-2024355.650971,09979,80960,44964,44
08-03-2024354.442973,34976,00962,815968,83
07-03-2024380.462971,13979,25969,875973,31
06-03-2024366.834959,23974,18955,56972,10
05-03-2024397.484972,72977,67953,29965,21
04-03-2024455.589982,82985,21966,22971,19
01-03-2024370.542967,50988,13966,09982,82
29-02-2024792.294989,91990,30965,79966,09
28-02-2024485.993995,00998,325987,61987,61
27-02-2024464.219989,00995,41975,22993,35
26-02-2024541.367977,55995,97975,00989,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?