Close sub menu
SEI Investments Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SEI Investments Company 89,560 +0,30 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.105.41389,3690,523188,9389,56
26-06-20251.234.11687,8989,6087,23589,26
25-06-2025820.64486,4986,9085,9886,85
24-06-20251.042.53685,5086,6285,38686,15
23-06-20251.119.37483,6684,8083,34584,73
20-06-20251.421.32483,7184,1182,7983,235
18-06-20251.341.51183,4284,4283,0983,22
17-06-2025702.24583,8784,3683,3883,55
16-06-2025590.61483,3584,8983,3584,22
13-06-2025649.59583,1683,9882,64582,99
12-06-2025731.85282,9284,2482,4384,18
11-06-20251.304.19584,2584,43583,0483,13
10-06-2025834.65584,5384,90583,8684,22
09-06-2025601.56285,2585,36584,3384,53
06-06-2025776.68786,0086,5085,4885,64
05-06-20251.102.54685,2785,8684,7585,21
04-06-20251.154.33785,0485,86585,0485,16
03-06-20251.024.56785,2785,3783,999684,97
02-06-20251.486.55784,7685,1083,6184,65
30-05-20258.787.07584,35585,6483,4785,25
29-05-20251.668.74885,4385,93583,8584,84
28-05-20251.055.25485,7986,3485,22585,30
27-05-2025942.08684,5086,0283,8485,97
23-05-2025810.97083,2984,38583,2983,92
22-05-2025922.20483,6884,9283,3384,47
21-05-2025797.43584,9285,4883,7883,83
20-05-2025819.52385,2285,7184,9085,59
19-05-2025884.57384,3885,66583,49585,55
16-05-2025765.71884,5085,4384,3885,38
15-05-20251.029.07883,3585,0582,8384,77
14-05-20251.073.04683,8683,864883,090183,37
13-05-2025713.06684,20584,5783,700283,952
12-05-2025569.11883,9084,23583,0983,66
09-05-2025429.66981,4581,9081,0081,54
08-05-2025499.76381,1682,1480,8781,34
07-05-2025701.44980,1080,77579,7880,56
06-05-2025366.26679,6780,4978,9979,85
05-05-2025456.90079,4380,7878,73579,94
02-05-2025895.44079,7280,4778,9479,99
01-05-2025584.54278,4679,25578,2178,24
30-04-2025909.97876,630178,5076,29578,29
29-04-2025598.44177,30578,2377,1978,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?