Close sub menu
SEI Investments Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SEI Investments Company 69,220 -4,27 -5,81% (21:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025727.47475,0075,0772,8273,49
02-04-2025743.45776,3578,0476,0577,59
01-04-2025730.43677,5077,9776,6877,28
31-03-2025790.09376,7777,9875,8677,63
28-03-2025907.71678,1178,5076,7577,11
27-03-2025580.99578,4378,4877,3278,15
26-03-2025685.72878,2579,1978,09178,32
25-03-2025578.44077,9278,4077,6378,27
24-03-2025702.11276,7277,5776,3477,43
21-03-20253.108.94775,3876,3875,0075,84
20-03-2025785.21575,5976,908975,5976,01
19-03-2025772.27675,0076,46574,6576,07
18-03-2025797.77774,9675,5273,9674,95
17-03-2025606.27673,9875,40573,9874,96
14-03-2025556.52572,9274,4072,3173,94
13-03-2025569.31473,9074,1471,9772,08
12-03-2025720.95374,9075,2873,7873,80
11-03-2025867.29174,7275,0973,7774,14
10-03-2025856.27874,7575,5073,8474,47
07-03-2025812.58475,5776,3674,450875,79
06-03-2025986.33076,4676,6975,5075,98
05-03-20251.104.85876,1977,3175,843276,93
04-03-2025733.21378,3878,3875,5276,28
03-03-2025913.87680,5480,8078,5679,05
28-02-20251.266.20679,2080,1678,8180,06
27-02-2025470.14179,8380,5279,1979,27
26-02-20251.158.15879,5180,7579,3379,48
25-02-2025693.26280,4380,6378,9179,62
24-02-2025611.98280,5380,7579,7080,02
21-02-2025488.46882,2482,2479,9780,25
20-02-2025499.81082,5482,7981,3682,24
19-02-2025595.95282,7083,17582,1182,84
18-02-2025421.26083,2083,4582,1082,84
14-02-2025504.23482,5483,1882,0482,28
13-02-2025378.63982,70583,0482,06582,62
12-02-2025465.01981,8782,40581,2682,05
11-02-2025521.68083,8684,0682,3382,69
10-02-2025588.15985,6786,20584,23584,33
07-02-2025400.73886,6986,6985,2485,30
06-02-2025308.28486,7486,9285,8886,24
05-02-2025492.27086,3986,4885,5086,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?