Close sub menu
SEI Investments Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SEI Investments Company 80,820 +0,66 +0,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024596.99880,2180,8880,127580,82
21-11-2024465.07679,7980,6279,5080,16
20-11-2024531.37879,6479,9978,7079,91
19-11-2024515.92979,8880,1179,1879,46
18-11-2024369.28280,3680,7780,0580,58
15-11-2024536.06581,2581,6679,96180,23
14-11-2024717.27180,4881,9780,46581,52
13-11-2024484.53181,2581,3180,5680,65
12-11-2024481.40881,2981,6480,5280,81
11-11-2024515.88180,6381,6780,2081,34
08-11-2024799.58680,1680,8179,7980,11
07-11-2024734.43580,3880,8079,420180,17
06-11-2024796.10578,7480,5478,7380,03
05-11-2024594.06675,7576,8575,7276,78
04-11-2024555.43275,8276,0075,13575,66
01-11-2024636.05274,7675,9374,4275,81
31-10-2024771.32676,1676,1674,6874,76
30-10-2024670.13076,3076,9576,10576,26
29-10-2024730.60875,4276,5175,1876,20
28-10-20241.004.89575,3376,2175,0075,81
25-10-20241.179.52574,5775,3273,8975,10
24-10-20242.180.75674,0075,9772,49674,41
23-10-20241.237.77573,7173,7170,5770,70
22-10-2024573.03971,9172,075371,0771,12
21-10-2024610.49673,1073,4072,0072,30
18-10-2024982.70673,3873,6672,4773,35
17-10-2024699.30772,5873,4572,3473,36
16-10-2024400.51371,7172,6770,4072,58
15-10-2024604.83171,5072,3171,4071,68
14-10-2024385.20070,3371,1570,0571,14
11-10-2024606.90470,8671,289969,9470,10
10-10-2024387.65270,7871,0970,17570,68
09-10-2024575.66569,9771,7769,447571,07
08-10-2024396.87369,8870,0269,4869,97
07-10-2024641.02869,3069,8269,0669,68
04-10-2024409.52869,6870,0569,1569,48
03-10-2024368.95269,0169,3968,55569,34
02-10-2024396.63669,2769,66768,8969,49
01-10-2024320.04669,4169,6268,6469,36
30-09-2024511.29369,2969,4568,7469,19
27-09-2024499.44069,5369,9468,8369,28
26-09-2024483.41368,9169,4967,90568,87
25-09-2024455.29169,0469,0468,2168,55
24-09-2024364.92868,8168,9468,51568,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?