Close sub menu
SEI Investments Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SEI Investments Company 80,250 -1,99 -2,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025488.46882,2482,2479,9780,25
20-02-2025499.81082,5482,7981,3682,24
19-02-2025595.95282,7083,17582,1182,84
18-02-2025421.26083,2083,4582,1082,84
14-02-2025504.23482,5483,1882,0482,28
13-02-2025378.63982,70583,0482,06582,62
12-02-2025465.01981,8782,40581,2682,05
11-02-2025521.68083,8684,0682,3382,69
10-02-2025588.15985,6786,20584,23584,33
07-02-2025400.73886,6986,6985,2485,30
06-02-2025308.28486,7486,9285,8886,24
05-02-2025492.27086,3986,4885,5086,30
04-02-2025492.23886,0186,8385,7086,14
03-02-2025617.81884,7986,1784,3985,82
31-01-20251.001.74786,0086,9585,2686,58
30-01-20251.140.23185,807286,9384,7086,03
29-01-2025596.96884,0684,4882,8782,96
28-01-2025544.48683,0984,8182,8684,385
27-01-2025571.45484,3484,40583,2283,45
24-01-2025673.02184,1085,117183,4184,88
23-01-2025397.86984,0084,4383,60584,26
22-01-2025601.87983,8884,5483,4284,23
21-01-2025500.13884,1384,8483,3583,91
17-01-2025419.33883,5083,9283,1683,48
16-01-2025355.50082,1083,1081,91582,96
15-01-2025340.16582,2682,6881,1681,88
14-01-2025418.00179,2480,8478,3280,81
13-01-2025515.66978,4879,13977,5779,02
10-01-2025929.16880,3280,5678,7079,00
08-01-2025505.88380,5181,5580,149781,48
07-01-2025616.66681,8982,35580,35581,18
06-01-2025687.23882,0082,6981,5581,85
03-01-2025542.05282,2882,3580,9981,90
02-01-2025570.41383,1283,2181,6681,92
31-12-2024624.65483,3583,6782,3282,48
30-12-2024374.25082,7383,05582,0982,64
27-12-2024452.56183,3184,26582,8683,36
26-12-2024465.27583,9584,6983,823584,53
24-12-2024278.65783,3284,6283,137884,46
23-12-2024632.49982,5683,2182,348183,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?