Close sub menu
SEI Investments Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SEI Investments Company 77,670 -1,03 -1,31% (15:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.430.49875,9278,8275,08578,70
23-04-2025949.43773,8475,5372,2173,00
22-04-2025573.99170,6772,186570,3671,90
21-04-2025592.35571,4272,1169,0469,67
17-04-2025649.94771,5372,4871,17571,66
16-04-2025959.02872,7673,1670,7171,43
15-04-2025715.95372,4074,3972,2573,26
14-04-2025682.82272,4073,66571,9873,45
11-04-2025908.81570,3572,62569,6272,38
10-04-2025922.47271,2671,8569,3371,04
09-04-20251.127.66066,1673,4765,6873,03
08-04-20251.082.00569,8270,4765,4966,45
07-04-20251.304.70066,2769,7564,662267,85
04-04-2025920.36671,3372,0668,5469,02
03-04-2025727.47475,0075,0772,8273,49
02-04-2025743.45776,3578,0476,0577,59
01-04-2025730.43677,5077,9776,6877,28
31-03-2025790.09376,7777,9875,8677,63
28-03-2025907.71678,1178,5076,7577,11
27-03-2025580.99578,4378,4877,3278,15
26-03-2025685.72878,2579,1978,09178,32
25-03-2025578.44077,9278,4077,6378,27
24-03-2025702.11276,7277,5776,3477,43
21-03-20253.108.94775,3876,3875,0075,84
20-03-2025785.21575,5976,908975,5976,01
19-03-2025772.27675,0076,46574,6576,07
18-03-2025797.77774,9675,5273,9674,95
17-03-2025606.27673,9875,40573,9874,96
14-03-2025556.52572,9274,4072,3173,94
13-03-2025569.31473,9074,1471,9772,08
12-03-2025720.95374,9075,2873,7873,80
11-03-2025867.29174,7275,0973,7774,14
10-03-2025856.27874,7575,5073,8474,47
07-03-2025812.58475,5776,3674,450875,79
06-03-2025986.33076,4676,6975,5075,98
05-03-20251.104.85876,1977,3175,843276,93
04-03-2025733.21378,3878,3875,5276,28
03-03-2025913.87680,5480,8078,5679,05
28-02-20251.266.20679,2080,1678,8180,06
27-02-2025470.14179,8380,5279,1979,27
26-02-20251.158.15879,5180,7579,3379,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?