Close sub menu
SEI Investments Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SEI Investments Company 92,820 -0,41 -0,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025923.12693,9693,9692,6692,82
17-07-2025778.82892,2993,5192,11593,23
16-07-2025980.86391,5192,2990,611292,29
15-07-2025783.84692,6492,6891,1191,13
14-07-2025853.54392,4392,8391,5092,78
11-07-2025597.65493,4293,4291,9692,33
10-07-2025961.08392,8793,8292,7593,80
09-07-2025793.02692,7992,7991,8592,61
08-07-2025749.07893,0193,3692,2392,39
07-07-2025810.32592,8993,7092,0592,66
03-07-2025516.58592,2593,2392,080193,10
02-07-20251.047.15191,2292,0190,8191,96
01-07-2025996.56093,7593,7589,79591,50
30-06-20251.162.31290,17590,2489,315489,86
27-06-20251.105.41389,3690,523188,9389,56
26-06-20251.234.11687,8989,6087,23589,26
25-06-2025820.64486,4986,9085,9886,85
24-06-20251.042.53685,5086,6285,38686,15
23-06-20251.119.37483,6684,8083,34584,73
20-06-20251.421.32483,7184,1182,7983,235
18-06-20251.341.51183,4284,4283,0983,22
17-06-2025702.24583,8784,3683,3883,55
16-06-2025590.61483,3584,8983,3584,22
13-06-2025649.59583,1683,9882,64582,99
12-06-2025731.85282,9284,2482,4384,18
11-06-20251.304.19584,2584,43583,0483,13
10-06-2025834.65584,5384,90583,8684,22
09-06-2025601.56285,2585,36584,3384,53
06-06-2025776.68786,0086,5085,4885,64
05-06-20251.102.54685,2785,8684,7585,21
04-06-20251.154.33785,0485,86585,0485,16
03-06-20251.024.56785,2785,3783,999684,97
02-06-20251.486.55784,7685,1083,6184,65
30-05-20258.787.07584,35585,6483,4785,25
29-05-20251.668.74885,4385,93583,8584,84
28-05-20251.055.25485,7986,3485,22585,30
27-05-2025942.08684,5086,0283,8485,97
23-05-2025810.97083,2984,38583,2983,92
22-05-2025922.20483,6884,9283,3384,47
21-05-2025797.43584,9285,4883,7883,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?