Close sub menu
SEI Investments Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SEI Investments Company 83,480 +0,52 +0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025419.33883,5083,9283,1683,48
16-01-2025355.50082,1083,1081,91582,96
15-01-2025340.16582,2682,6881,1681,88
14-01-2025418.00179,2480,8478,3280,81
13-01-2025515.66978,4879,13977,5779,02
10-01-2025929.16880,3280,5678,7079,00
08-01-2025505.88380,5181,5580,149781,48
07-01-2025616.66681,8982,35580,35581,18
06-01-2025687.23882,0082,6981,5581,85
03-01-2025542.05282,2882,3580,9981,90
02-01-2025570.41383,1283,2181,6681,92
31-12-2024624.65483,3583,6782,3282,48
30-12-2024374.25082,7383,05582,0982,64
27-12-2024452.56183,3184,26582,8683,36
26-12-2024465.27583,9584,6983,823584,53
24-12-2024278.65783,3284,6283,137884,46
23-12-2024632.49982,5683,2182,348183,10
20-12-20241.932.64081,1283,2981,0182,75
19-12-2024735.02281,5782,31581,2981,47
18-12-20241.010.67685,0985,1280,6380,76
17-12-2024808.37585,1385,94584,9685,12
16-12-2024920.37785,4386,30984,39185,73
13-12-2024841.08787,2587,2585,0385,83
12-12-20241.009.89885,9487,1885,4286,58
11-12-2024732.23186,6786,6785,6085,74
10-12-2024761.87884,6586,0483,6085,42
09-12-2024653.95884,37584,750984,2184,39
06-12-2024770.57084,2084,5583,98584,09
05-12-2024606.48682,8383,8682,8383,82
04-12-2024589.09481,6783,1681,3982,93
03-12-2024422.07682,1682,1681,3381,70
02-12-2024484.26783,0183,1581,8181,92
29-11-2024283.20882,6983,1182,5682,63
27-11-20241.287.38682,7383,0281,7182,44
26-11-2024824.64381,4582,4780,9282,44
25-11-20241.045.50181,2381,839881,1481,57
22-11-2024596.99880,2180,8880,127580,82
21-11-2024465.07679,7980,6279,5080,16
20-11-2024531.37879,6479,9978,7079,91
19-11-2024515.92979,8880,1179,1879,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?