Close sub menu
SEI Investments Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SEI Investments Company 68,330 -0,02 -0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024221.54968,3268,3767,75568,33
16-05-2024415.25368,4668,99868,1868,35
15-05-2024471.45268,0068,5368,0068,46
14-05-2024400.86668,0168,0167,4467,74
13-05-2024377.49468,6468,6467,7667,79
10-05-2024519.34168,3968,9368,2568,50
09-05-2024688.39668,6568,9968,38568,60
08-05-2024426.73068,0368,7268,0368,57
07-05-2024482.74368,4268,79568,2668,30
06-05-2024244.45567,8068,2367,6268,17
03-05-2024327.28767,2367,3966,7767,27
02-05-2024499.26866,4966,8066,2566,57
01-05-2024604.95665,8267,1665,8066,21
30-04-2024684.64466,3666,6365,9265,95
29-04-2024402.27866,6467,1666,18566,53
26-04-2024500.82866,7167,25566,3466,57
25-04-2024892.77566,5266,88565,1466,48
24-04-20241.562.25266,6567,9466,3366,60
23-04-2024695.89666,7867,4266,5867,00
22-04-2024396.99666,6867,4066,3066,95
19-04-2024720.12466,0266,49565,6966,11
18-04-2024357.38766,3066,6365,8266,01
17-04-2024532.07866,6866,7666,0066,08
16-04-2024440.76366,7767,1666,16566,41
15-04-2024439.76568,2168,379466,7266,97
12-04-2024384.88968,3368,6567,2367,48
11-04-2024468.73969,3269,3268,34568,84
10-04-2024429.61069,7770,0068,8869,09
09-04-2024434.69271,0271,2770,313570,90
08-04-2024430.09070,8971,1970,55570,62
05-04-2024370.53569,9270,8469,8070,67
04-04-2024438.50971,5071,5069,9470,00
03-04-2024320.71670,2171,0970,1570,99
02-04-2024447.28770,7470,9569,9670,56
01-04-2024386.69571,8171,8170,7870,78
28-03-2024678.59571,9472,5471,7371,90
27-03-2024752.10570,9772,0670,9372,02
26-03-20241.004.22370,6571,1970,4470,48
25-03-2024733.21969,9171,2469,9170,62
22-03-2024474.06771,0671,0669,9170,06
21-03-2024544.99870,0070,9169,48570,83
20-03-2024542.69368,7569,8968,646269,88
19-03-2024512.13968,7669,2268,7268,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?