Close sub menu
SEI Investments Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SEI Investments Company 85,640 +0,43 +0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025776.68786,0086,5085,4885,64
05-06-20251.102.54685,2785,8684,7585,21
04-06-20251.154.33785,0485,86585,0485,16
03-06-20251.024.56785,2785,3783,999684,97
02-06-20251.486.55784,7685,1083,6184,65
30-05-20258.787.07584,35585,6483,4785,25
29-05-20251.668.74885,4385,93583,8584,84
28-05-20251.055.25485,7986,3485,22585,30
27-05-2025942.08684,5086,0283,8485,97
23-05-2025810.97083,2984,38583,2983,92
22-05-2025922.20483,6884,9283,3384,47
21-05-2025797.43584,9285,4883,7883,83
20-05-2025819.52385,2285,7184,9085,59
19-05-2025884.57384,3885,66583,49585,55
16-05-2025765.71884,5085,4384,3885,38
15-05-20251.029.07883,3585,0582,8384,77
14-05-20251.073.04683,8683,864883,090183,37
13-05-2025713.06684,20584,5783,700283,952
12-05-2025569.11883,9084,23583,0983,66
09-05-2025429.66981,4581,9081,0081,54
08-05-2025499.76381,1682,1480,8781,34
07-05-2025701.44980,1080,77579,7880,56
06-05-2025366.26679,6780,4978,9979,85
05-05-2025456.90079,4380,7878,73579,94
02-05-2025895.44079,7280,4778,9479,99
01-05-2025584.54278,4679,25578,2178,24
30-04-2025909.97876,630178,5076,29578,29
29-04-2025598.44177,30578,2377,1978,04
28-04-2025687.93878,8479,0376,8977,78
25-04-2025775.07377,7178,77577,5178,59
24-04-20251.430.49875,9278,8275,08578,70
23-04-2025949.43773,8475,5372,2173,00
22-04-2025573.99170,6772,186570,3671,90
21-04-2025592.35571,4272,1169,0469,67
17-04-2025649.94771,5372,4871,17571,66
16-04-2025959.02872,7673,1670,7171,43
15-04-2025715.95372,4074,3972,2573,26
14-04-2025682.82272,4073,66571,9873,45
11-04-2025908.81570,3572,62569,6272,38
10-04-2025922.47271,2671,8569,3371,04
09-04-20251.127.66066,1673,4765,6873,03
08-04-20251.082.00569,8270,4765,4966,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?