Close sub menu
Selective Insurance Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Selective Insurance Group 86,630 +0,60 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-04-2025448.39186,1887,4985,3586,63
10-04-2025650.04486,6088,1884,68586,03
09-04-2025534.63182,1788,4281,75586,79
08-04-2025454.95684,0486,1882,3083,11
07-04-2025558.66384,2285,7081,020182,37
04-04-2025552.94791,01591,6785,0286,13
03-04-2025516.30990,2793,1990,0292,83
02-04-2025311.49991,1792,4090,9392,22
01-04-2025287.04491,7592,5690,6291,96
31-03-2025367.25592,7193,0590,7491,54
28-03-2025279.39892,4493,3090,0791,79
27-03-2025403.15890,1892,4090,12592,22
26-03-2025450.09989,9090,6889,40590,18
25-03-2025319.36690,9291,2588,7889,63
24-03-2025293.51889,2390,6788,8090,49
21-03-2025913.28988,8389,4088,44588,78
20-03-2025285.42588,5789,8788,399389,10
19-03-2025282.41888,3189,4888,3189,14
18-03-2025215.35989,0889,9087,5088,52
17-03-2025443.19786,2689,6885,1589,17
14-03-2025366.13585,7788,06584,9787,81
13-03-2025378.67984,2985,99583,11585,45
12-03-2025383.62383,2384,4782,27584,03
11-03-2025564.25984,5684,6382,8483,68
10-03-2025329.63884,9086,64584,2684,385
07-03-2025343.71285,4586,3084,5285,085
06-03-2025248.37984,2886,1183,510185,90
05-03-2025395.22885,3086,4584,0385,04
04-03-2025420.83087,0487,9185,6485,75
03-03-2025396.01785,6187,2785,6187,19
28-02-2025452.35685,0186,1084,9786,09
27-02-2025334.42682,10584,4481,2384,42
26-02-2025541.86782,4883,2281,5281,87
25-02-2025567.40381,4983,4581,030983,02
24-02-2025438.82079,0381,2379,0380,55
21-02-2025447.05379,7980,0078,1378,49
20-02-2025465.12579,7179,95578,7379,33
19-02-2025771.08682,1782,8679,1679,96
18-02-2025492.38082,3683,2082,2582,53
14-02-2025653.04982,8883,32581,9982,15
13-02-2025337.95282,8683,4882,3483,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?