Close sub menu
Selective Insurance Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Selective Insurance Group 97,820 +1,44 +1,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024396.00696,2897,9696,2897,82
21-11-2024369.95796,1796,9695,5896,38
20-11-2024462.74097,0997,23595,6495,98
19-11-2024229.85097,2597,2595,99597,09
18-11-2024291.35398,62599,45597,7498,08
15-11-2024199.46399,30100,20798,4498,94
14-11-2024365.03999,96100,4198,0399,025
13-11-2024343.456100,22100,4699,2599,85
12-11-2024307.261101,16101,6599,5399,84
11-11-2024301.317100,83102,05100,70101,24
08-11-2024351.34098,73100,3698,2799,88
07-11-2024545.67698,6798,6796,89597,90
06-11-2024706.598100,00100,2497,342898,92
05-11-2024313.38991,3392,3390,5192,26
04-11-2024277.76592,0992,32291,5692,07
01-11-2024429.46291,0892,7590,4992,41
31-10-2024357.24191,7791,9690,7690,82
30-10-2024553.47591,7893,8491,2691,83
29-10-2024393.32891,3392,0089,83590,05
28-10-2024363.12091,7692,8291,5491,57
25-10-2024202.87193,9494,1491,1391,37
24-10-2024292.20595,3195,6493,5593,57
23-10-2024793.62893,3296,549992,376195,31
22-10-20241.103.09396,0098,2691,8693,32
21-10-2024850.15098,4498,9496,9496,97
18-10-2024233.68099,2199,5198,0298,68
17-10-2024370.50897,7799,0397,68598,89
16-10-2024338.35196,4897,9896,4897,20
15-10-2024321.72995,7098,0195,5796,26
14-10-2024167.76593,9595,8793,7195,77
11-10-2024196.34192,9494,7392,9493,94
10-10-2024242.51893,0993,5091,9192,47
09-10-2024182.33591,3693,1990,4492,94
08-10-2024186.16791,1492,2291,1491,40
07-10-2024402.27893,2093,2089,7490,89
04-10-2024273.86292,3993,8992,3493,84
03-10-2024223.43592,0592,1190,816891,66
02-10-2024248.18793,0193,3192,1392,50
01-10-2024316.11793,0793,6592,1492,92
30-09-2024338.64991,5093,4091,26593,30
27-09-2024233.30191,8092,59591,46591,70
26-09-2024259.88291,5491,7190,77591,27
25-09-2024226.47791,7391,7390,589291,19
24-09-2024244.10990,6491,9090,5791,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?