Close sub menu
Selective Insurance Group
Selective Insurance Group 87,420 +0,04 +0,05% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025303.54688,2588,2586,5987,42
05-06-2025298.93087,3587,9586,4387,38
04-06-2025185.65389,3089,3087,4587,53
03-06-2025448.91388,7789,9687,52589,40
02-06-2025439.68987,5589,2787,0289,18
30-05-2025620.24187,6688,4887,02587,97
29-05-2025824.68386,2687,75585,7887,51
28-05-2025405.38087,6988,4085,8686,17
27-05-2025333.31786,6087,9886,0787,93
23-05-2025215.25385,4586,6985,0686,28
22-05-2025284.00887,0287,2085,9786,56
21-05-2025259.65588,4788,9985,6487,23
20-05-2025234.14388,4090,1087,6689,04
19-05-2025271.51388,7990,0388,7989,66
16-05-2025301.49788,6889,25587,8089,09
15-05-2025386.37087,7788,829986,2788,63
14-05-2025354.07787,5488,3386,0086,54
13-05-2025367.41790,39590,4888,9688,97
12-05-2025342.89490,6490,7888,4390,23
09-05-2025324.60889,5590,81689,3089,73
08-05-2025596.77190,2190,8789,2189,81
07-05-2025428.46689,1790,1089,03589,70
06-05-2025462.98688,3289,3888,1589,08
05-05-2025457.31586,9588,9186,28588,76
02-05-2025335.26988,3788,4987,1387,68
01-05-2025325.52986,5887,6785,5986,89
30-04-2025415.02587,6387,6685,24587,24
29-04-2025310.94686,8088,7286,41588,37
28-04-2025339.52988,3588,64586,65587,16
25-04-2025336.24288,26589,1886,42587,57
24-04-2025582.69290,7693,37887,9389,26
23-04-2025557.44091,5192,0089,6190,90
22-04-2025415.44289,6991,6588,8791,32
21-04-2025300.70989,3589,5886,9988,28
17-04-2025284.16388,7090,0188,5089,66
16-04-2025360.72788,8090,0288,546888,90
15-04-2025437.83688,4290,1088,0788,24
14-04-2025291.87386,7588,65586,7587,94
11-04-2025448.39186,1887,4985,3586,63
10-04-2025650.04486,6088,1884,68586,03
09-04-2025534.63182,1788,4281,75586,79
08-04-2025454.95684,0486,1882,3083,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?