Close sub menu
Selective Insurance Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Selective Insurance Group 89,530 +0,96 +1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025445.72688,9789,8988,7989,53
17-07-2025513.55786,7988,6786,7988,57
16-07-2025394.82986,6887,5485,9087,32
15-07-2025502.74887,2187,86585,91586,07
14-07-2025376.97086,0387,9185,9487,80
11-07-2025408.95485,7587,0385,0486,25
10-07-2025365.45885,9787,3185,1586,41
09-07-2025345.80086,1086,36585,1086,33
08-07-2025420.76585,2086,8084,84585,96
07-07-2025332.69986,0286,4485,182585,60
03-07-2025169.47085,4886,6485,313486,33
02-07-2025294.88687,0287,0284,2185,06
01-07-2025339.70686,1887,8386,1387,16
30-06-2025259.99186,0686,9585,680186,65
27-06-2025777.42486,0086,9485,10586,00
26-06-2025293.69584,9186,0384,45585,96
25-06-2025487.08386,2086,5084,2484,32
24-06-2025318.30587,4187,87586,12586,62
23-06-2025458.65085,3687,5184,6087,44
20-06-2025622.00485,6186,4485,0185,12
18-06-2025365.49584,9585,9984,4085,20
17-06-2025312.03084,4885,2883,7684,98
16-06-2025300.33985,4485,8084,5085,24
13-06-2025261.02685,1386,0584,912585,12
12-06-2025231.68784,8185,9084,8185,82
11-06-2025289.48385,5485,84584,6385,12
10-06-2025227.42886,0888,9284,77585,25
09-06-2025322.39887,6289,3484,8586,16
06-06-2025303.54688,2588,2586,5987,42
05-06-2025298.93087,3587,9586,4387,38
04-06-2025185.65389,3089,3087,4587,53
03-06-2025448.91388,7789,9687,52589,40
02-06-2025439.68987,5589,2787,0289,18
30-05-2025620.24187,6688,4887,02587,97
29-05-2025824.68386,2687,75585,7887,51
28-05-2025405.38087,6988,4085,8686,17
27-05-2025333.31786,6087,9886,0787,93
23-05-2025215.25385,4586,6985,0686,28
22-05-2025284.00887,0287,2085,9786,56
21-05-2025259.65588,4788,9985,6487,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?