Close sub menu
Selective Insurance Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Selective Insurance Group 78,510 -0,84 -1,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025447.05379,7980,0078,1378,49
20-02-2025465.12579,7179,95578,7379,33
19-02-2025771.08682,1782,8679,1679,96
18-02-2025492.38082,3683,2082,2582,53
14-02-2025653.04982,8883,32581,9982,15
13-02-2025337.95282,8683,4882,3483,18
12-02-2025309.73083,3583,7082,5282,55
11-02-2025448.17783,9084,65983,2784,11
10-02-2025554.24885,3085,4184,1284,35
07-02-2025492.28384,1285,6983,7085,24
06-02-2025343.69986,4086,4184,88585,67
05-02-2025432.22384,3886,33584,1585,58
04-02-2025653.29082,4983,8782,2283,49
03-02-2025476.94282,7983,8582,67582,77
31-01-20251.136.35282,9185,02582,7784,13
30-01-20251.860.44089,04589,9680,8482,14
29-01-2025403.21494,5195,7992,6494,02
28-01-2025221.85594,9096,3794,8295,17
27-01-2025310.12393,3096,4993,0395,48
24-01-2025270.14692,5893,4691,7193,26
23-01-2025328.64692,7394,22592,0392,35
22-01-2025274.84794,4495,47594,1494,25
21-01-2025401.60793,3194,9992,9794,75
17-01-2025248.72094,6994,7893,1393,28
16-01-2025181.13093,5094,4692,9494,24
15-01-2025226.69194,9094,9093,0293,47
14-01-2025227.37390,0492,9890,0492,89
13-01-2025221.51489,0191,3387,6891,22
10-01-2025311.51389,3090,1588,4589,70
08-01-2025296.41490,4791,0789,6691,02
07-01-2025356.12790,9291,88590,5190,96
06-01-2025225.35092,1092,5290,6890,81
03-01-2025233.76992,4892,91591,6992,36
02-01-2025248.30694,1094,21592,1392,15
31-12-2024212.63593,7094,3993,1793,52
30-12-2024209.90492,8494,0792,1693,44
27-12-2024168.15294,4395,5493,59593,82
26-12-2024181.84894,5195,2893,8795,14
24-12-2024119.82793,3395,0392,91595,03
23-12-2024367.30492,7293,3692,0893,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?