Close sub menu
Selective Insurance Group
Selective Insurance Group 86,000 +0,04 +0,05% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025777.42486,0086,9485,10586,00
26-06-2025293.69584,9186,0384,45585,96
25-06-2025487.08386,2086,5084,2484,32
24-06-2025318.30587,4187,87586,12586,62
23-06-2025458.65085,3687,5184,6087,44
20-06-2025622.00485,6186,4485,0185,12
18-06-2025365.49584,9585,9984,4085,20
17-06-2025312.03084,4885,2883,7684,98
16-06-2025300.33985,4485,8084,5085,24
13-06-2025261.02685,1386,0584,912585,12
12-06-2025231.68784,8185,9084,8185,82
11-06-2025289.48385,5485,84584,6385,12
10-06-2025227.42886,0888,9284,77585,25
09-06-2025322.39887,6289,3484,8586,16
06-06-2025303.54688,2588,2586,5987,42
05-06-2025298.93087,3587,9586,4387,38
04-06-2025185.65389,3089,3087,4587,53
03-06-2025448.91388,7789,9687,52589,40
02-06-2025439.68987,5589,2787,0289,18
30-05-2025620.24187,6688,4887,02587,97
29-05-2025824.68386,2687,75585,7887,51
28-05-2025405.38087,6988,4085,8686,17
27-05-2025333.31786,6087,9886,0787,93
23-05-2025215.25385,4586,6985,0686,28
22-05-2025284.00887,0287,2085,9786,56
21-05-2025259.65588,4788,9985,6487,23
20-05-2025234.14388,4090,1087,6689,04
19-05-2025271.51388,7990,0388,7989,66
16-05-2025301.49788,6889,25587,8089,09
15-05-2025386.37087,7788,829986,2788,63
14-05-2025354.07787,5488,3386,0086,54
13-05-2025367.41790,39590,4888,9688,97
12-05-2025342.89490,6490,7888,4390,23
09-05-2025324.60889,5590,81689,3089,73
08-05-2025596.77190,2190,8789,2189,81
07-05-2025428.46689,1790,1089,03589,70
06-05-2025462.98688,3289,3888,1589,08
05-05-2025457.31586,9588,9186,28588,76
02-05-2025335.26988,3788,4987,1387,68
01-05-2025325.52986,5887,6785,5986,89
30-04-2025415.02587,6387,6685,24587,24
29-04-2025310.94686,8088,7286,41588,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?