Close sub menu
SkyWest Inc
SkyWest Inc 103,260 +2,42 +2,40% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025185.823102,43103,48101,44103,26
05-06-2025302.180100,24102,0799,9946100,84
04-06-2025289.768103,31103,7475100,455100,65
03-06-2025365.532103,38104,55102,305103,49
02-06-2025273.336100,755103,4399,835103,33
30-05-2025352.355101,10102,05100,31101,38
29-05-2025251.439101,90103,00101,70102,35
28-05-2025306.092101,42102,00100,4501101,52
27-05-2025346.02399,56101,79599,116101,65
23-05-2025162.89596,3398,4796,233197,92
22-05-2025193.91798,0999,3597,7398,65
21-05-2025259.75799,3499,95597,48598,34
20-05-2025178.059101,27102,02100,00100,65
19-05-2025208.163102,21102,86100,464101,85
16-05-2025289.372101,97103,3099101,17102,67
15-05-2025264.996102,47102,675101,50101,71
14-05-2025440.396103,31104,885101,785102,28
13-05-2025381.121101,70104,56101,2485103,84
12-05-2025379.674106,11106,11100,94101,96
09-05-2025262.880100,75101,8898,884899,54
08-05-2025337.38698,80101,5498,03100,03
07-05-2025369.42297,2398,483896,20597,02
06-05-2025229.02892,6994,8791,5094,07
05-05-2025332.45992,9296,9091,7694,39
02-05-2025416.75791,9695,3591,9693,81
01-05-2025411.46089,2891,0988,8090,18
30-04-2025371.45687,0089,6085,8989,17
29-04-2025298.80488,0189,1386,5188,52
28-04-2025359.03087,9489,4586,9287,75
25-04-2025517.22585,4190,4985,400187,92
24-04-2025584.90185,1789,5085,1789,10
23-04-2025480.58489,7692,8486,9486,99
22-04-2025368.04484,9486,4583,9885,63
21-04-2025296.17084,0785,0782,142383,45
17-04-2025300.63785,6186,6184,5085,38
16-04-2025356.57286,0086,6783,7285,71
15-04-2025543.75785,36587,9085,2485,48
14-04-2025332.80588,0588,0584,68585,10
11-04-2025362.54484,5986,46583,1586,31
10-04-2025431.56886,0587,3083,2484,67
09-04-2025737.00578,9692,1878,773690,29
08-04-2025596.38584,5085,17578,1479,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?