Close sub menu
SkyWest Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SkyWest Inc 76,270 -0,50 -0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024261.24077,3578,4976,1776,27
16-05-2024225.75277,1077,457276,1076,77
15-05-2024220.27877,3278,4076,818577,04
14-05-2024189.35176,6177,7076,6177,12
13-05-2024302.19978,0078,885676,1076,24
10-05-2024287.66078,0079,5677,2677,79
09-05-2024207.06076,8677,9276,5077,55
08-05-2024265.70676,7777,7076,5577,06
07-05-2024253.90276,4077,5675,8376,58
06-05-2024264.27075,8177,079575,590376,99
03-05-2024317.28176,0076,7275,0175,33
02-05-2024363.08573,9675,3373,4974,98
01-05-2024303.26473,1874,969972,6173,27
30-04-2024493.53775,1775,45572,8773,03
29-04-2024378.40473,4275,1071,7974,99
26-04-2024834.08874,9579,2172,0273,66
25-04-2024584.15870,3873,2969,4873,14
24-04-2024745.88673,5974,4170,4771,35
23-04-2024663.78171,1174,5270,267774,31
22-04-2024457.05369,4671,8069,3071,38
19-04-2024515.22667,8569,7567,7569,13
18-04-2024630.39867,3869,27567,00568,03
17-04-2024276.00767,7968,5366,01566,73
16-04-2024349.92066,6266,8064,6566,69
15-04-2024351.30268,0069,47566,501166,94
12-04-2024278.20567,8067,93566,6167,72
11-04-2024276.64067,9268,8966,7468,89
10-04-2024286.16869,6970,6067,5067,66
09-04-2024331.53570,5570,70568,0169,48
08-04-2024431.50869,5071,15569,3270,74
05-04-2024362.83168,6869,2768,59569,27
04-04-2024305.23169,3869,9767,3567,97
03-04-2024292.80267,7769,329967,7769,06
02-04-2024377.35368,0068,4066,7168,39
01-04-2024288.67669,0769,5968,4868,74
28-03-2024353.18069,4970,329968,7769,04
27-03-2024322.41768,7969,6868,18569,48
26-03-2024305.25268,3469,6068,0568,28
25-03-2024273.94366,9168,5366,5868,29
22-03-2024301.18168,2968,4266,98567,12
21-03-2024353.53367,3768,4766,9568,42
20-03-2024453.58365,2467,4064,73567,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?