Close sub menu
Steel Dynamics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Steel Dynamics 135,470 +4,68 +3,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-20241.149.587130,27131,19128,89130,79
01-05-2024940.880131,32132,78128,895129,65
30-04-20241.378.642133,48133,50129,33130,12
29-04-2024975.318134,10135,19133,29135,07
26-04-20241.053.994133,00136,28133,00134,04
25-04-20241.447.885129,16133,20127,05133,03
24-04-20242.557.029141,06144,9111128,75129,92
23-04-20242.123.774133,53135,78130,765134,16
22-04-2024822.554136,93138,6425135,41137,30
19-04-2024983.336136,48137,98135,65136,89
18-04-20241.332.797140,00140,00135,26136,07
17-04-2024997.314142,18142,18138,70138,93
16-04-20241.020.179139,61140,225137,46139,77
15-04-2024975.794142,29143,04140,75140,97
12-04-20241.278.235144,29145,31140,00140,63
11-04-20241.024.406144,53145,62142,50144,22
10-04-20241.133.986145,04146,03143,51144,65
09-04-2024822.993148,88149,6201144,505146,73
08-04-2024619.739147,92148,879146,14147,85
05-04-2024638.506146,15147,66145,63147,21
04-04-2024768.090148,60149,78146,07146,71
03-04-2024902.845147,76150,50147,37147,73
02-04-2024917.287149,01149,34145,98147,90
01-04-2024873.820149,00151,34148,05149,26
28-03-2024956.755147,39148,74146,63148,21
27-03-2024992.376146,22147,14144,81146,99
26-03-20241.063.675144,60145,82144,17144,83
25-03-2024985.536145,52148,34144,06144,15
22-03-2024767.240143,15145,48143,15144,01
21-03-2024961.721143,80144,41141,26143,86
20-03-2024991.040141,18143,41140,30142,72
19-03-20241.229.659140,00141,26139,73140,88
18-03-20241.110.558138,46140,345137,73139,97
15-03-20243.864.581132,30138,949131,62137,91
14-03-2024967.635133,95135,20131,05132,16
13-03-20241.155.494131,66134,54131,605133,95
12-03-20241.091.590131,05131,54128,0027131,34
11-03-2024810.071130,25130,415127,23129,92
08-03-2024873.224132,89135,24131,22131,44
07-03-2024703.668130,92133,325130,92132,41
06-03-2024897.632131,06132,29129,69129,96
05-03-20241.120.487129,15130,45127,14128,50
04-03-20241.349.348133,47134,86128,53130,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?