Close sub menu
Bio-Techne Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bio-Techne Corp 64,940 -0,57 -0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.973.31766,2166,8764,5864,92
20-02-20251.729.47766,3067,1965,3965,49
19-02-20251.879.69664,1566,0763,5165,80
18-02-20251.507.68966,1666,6664,4165,29
14-02-20251.172.56667,6167,73565,7565,94
13-02-20251.766.40567,8768,3866,3966,77
12-02-20251.706.39167,9968,1966,3467,44
11-02-20252.067.37569,4970,2467,8668,34
10-02-20252.922.58771,3372,0067,63769,915
07-02-20251.215.22775,6975,6971,4772,81
06-02-20252.007.04776,38576,4573,4475,01
05-02-20253.093.03579,2879,2875,2075,25
04-02-20252.090.57571,7674,7971,7672,55
03-02-20251.323.86072,1173,0770,8872,05
31-01-2025940.23473,0074,299972,7973,55
30-01-2025930.95872,6574,7372,4172,76
29-01-20251.373.34574,0074,0071,1271,83
28-01-20251.584.96776,7677,3573,5674,60
27-01-2025815.24776,8278,2775,5276,45
24-01-2025717.95476,5377,9976,1577,05
23-01-20251.328.24378,61579,0874,4576,91
22-01-20251.176.01178,1979,1477,3378,71
21-01-2025906.22876,4978,82576,40578,75
17-01-2025990.97177,0177,1775,6675,83
16-01-2025959.04475,09576,30573,6776,10
15-01-2025795.07476,1477,5674,07575,13
14-01-20251.278.55076,4878,4474,1574,73
13-01-20251.356.63173,0376,4872,522276,42
10-01-20251.034.46473,3774,9873,0773,31
08-01-2025468.79174,5975,2573,2275,19
07-01-2025533.40074,5576,7373,91574,77
06-01-2025692.66473,8175,6473,7674,25
03-01-2025656.95171,5674,05570,75573,79
02-01-2025658.11872,642572,92571,0071,48
31-12-2024444.81172,9173,1271,61572,03
30-12-2024328.35871,9472,8271,41572,29
27-12-2024474.70172,4973,58572,4972,98
26-12-2024353.41272,4173,7872,16473,215
24-12-2024309.62072,6373,3872,4973,03
23-12-2024618.83672,4973,1371,2772,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?