Close sub menu
Bio-Techne Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bio-Techne Corp 75,830 -0,27 -0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025990.97177,0177,1775,6675,83
16-01-2025959.04475,09576,30573,6776,10
15-01-2025795.07476,1477,5674,07575,13
14-01-20251.278.55076,4878,4474,1574,73
13-01-20251.356.63173,0376,4872,522276,42
10-01-20251.034.46473,3774,9873,0773,31
08-01-2025468.79174,5975,2573,2275,19
07-01-2025533.40074,5576,7373,91574,77
06-01-2025692.66473,8175,6473,7674,25
03-01-2025656.95171,5674,05570,75573,79
02-01-2025658.11872,642572,92571,0071,48
31-12-2024444.81172,9173,1271,61572,03
30-12-2024328.35871,9472,8271,41572,29
27-12-2024474.70172,4973,58572,4972,98
26-12-2024353.41272,4173,7872,16473,215
24-12-2024309.62072,6373,3872,4973,03
23-12-2024618.83672,4973,1371,2772,74
20-12-20242.221.15071,2574,2771,2573,20
19-12-20241.051.87871,4772,0869,4871,39
18-12-2024765.65975,4675,9471,21571,41
17-12-2024620.64376,0077,6275,0275,27
16-12-2024560.87975,9176,9175,1076,16
13-12-2024487.42376,5876,5874,4175,69
12-12-2024652.82976,5877,5875,7276,68
11-12-2024695.80577,8978,4276,7276,81
10-12-2024966.57777,3878,2676,2377,12
09-12-2024773.98674,7577,5074,7577,40
06-12-2024497.03974,7475,6273,9874,51
05-12-2024721.93076,2776,6073,8073,89
04-12-2024571.78975,0576,8173,6875,89
03-12-2024595.59675,5375,8574,3875,05
02-12-2024922.63275,0376,2774,2676,02
29-11-2024464.41075,3375,8774,5175,36
27-11-2024557.02575,2776,1974,1175,38
26-11-2024995.01773,8175,1372,72574,87
25-11-20241.165.86972,0675,0071,9074,39
22-11-2024620.61572,405472,405470,6171,28
21-11-20241.338.45268,6071,3268,4271,05
20-11-20241.493.43166,2968,915665,6168,72
19-11-20241.568.57766,7567,4966,3266,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?