Close sub menu
Bio-Techne Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bio-Techne Corp 68,720 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.493.43166,2968,915665,6168,72
19-11-20241.568.57766,7567,4966,3266,37
18-11-20241.889.57867,2367,4965,9966,86
15-11-20242.449.27472,2772,46567,4867,57
14-11-20241.211.37875,1775,839972,2772,54
13-11-20241.455.99774,5576,4374,2675,93
12-11-2024802.41474,54575,1473,5874,41
11-11-2024628.52375,9176,48574,39574,69
08-11-2024649.38276,2476,7474,9475,96
07-11-2024673.51476,6977,5975,98576,42
06-11-20241.100.08380,8080,8074,8375,83
05-11-2024542.34974,9177,6573,9277,62
04-11-2024692.02375,5477,2975,0375,90
01-11-2024984.00074,1076,5674,0775,31
31-10-20241.109.81975,8976,4273,7573,75
30-10-20242.663.66274,0079,459573,9576,02
29-10-20241.582.12570,1571,0169,8370,74
28-10-20241.066.93869,5970,4269,2170,38
25-10-2024681.32768,8569,1468,0768,68
24-10-2024595.56869,5870,0568,3368,37
23-10-2024734.62369,7670,2868,6669,34
22-10-2024864.79570,0670,64568,9069,95
21-10-2024951.27370,7870,924569,8070,36
18-10-2024834.00470,6171,31569,9271,24
17-10-2024930.29572,2872,7469,9370,15
16-10-2024881.98273,9774,03571,7071,80
15-10-2024579.91873,6075,16573,2673,59
14-10-2024886.88873,4273,8772,1673,82
11-10-2024650.65073,2073,8872,7873,36
10-10-2024433.08573,3574,071872,8572,98
09-10-2024459.01273,8974,3773,0274,26
08-10-2024698.84374,2274,7873,1073,74
07-10-2024893.37674,3574,3672,6173,52
04-10-2024703.85875,1375,7474,047574,78
03-10-20241.142.89776,9477,4273,8974,00
02-10-2024714.08777,9878,3877,3277,43
01-10-2024744.19979,9379,9377,0078,17
30-09-2024721.13878,5080,0278,0079,93
27-09-2024690.20178,0880,1278,0278,72
26-09-2024575.36776,9179,0675,9778,06
25-09-2024674.42378,0978,0974,5774,95
24-09-2024846.71077,3179,2777,1177,42
23-09-2024776.61379,0779,1277,0077,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?