Close sub menu
Trimble
Trimble 71,270 -0,39 -0,54% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20252.798.39271,3071,5470,4771,27
29-05-2025991.51271,5371,7871,0471,66
28-05-2025984.63072,0072,22571,4171,51
27-05-20251.588.53071,5372,2070,894771,92
23-05-2025929.22269,5270,7969,3370,55
22-05-2025864.66270,5471,2470,1570,79
21-05-2025868.43371,6972,3070,56370,76
20-05-20251.566.47271,5472,3971,5072,31
19-05-2025985.12570,7371,8770,7371,69
16-05-20251.025.54771,2472,0470,82571,89
15-05-2025791.70771,1671,6670,738271,24
14-05-20251.324.87071,5372,2470,955971,27
13-05-20251.278.60370,6071,8470,6071,25
12-05-20251.876.84071,6571,9770,4070,54
09-05-20251.729.32067,9368,30567,39568,12
08-05-20252.481.04567,0368,0166,20567,38
07-05-20253.181.34163,4566,83562,0066,30
06-05-20251.216.28163,3364,0262,9363,32
05-05-20251.027.97063,7964,7063,7964,09
02-05-20251.160.22163,7664,7063,4064,59
01-05-20251.131.24962,6863,44562,0962,54
30-04-20251.702.11160,6162,3060,1862,14
29-04-20251.146.37561,1762,2660,8961,95
28-04-20251.438.38161,8162,4960,77561,45
25-04-2025844.04261,1862,0261,0961,71
24-04-20251.251.00559,6061,7359,6061,65
23-04-20251.228.03760,1661,7559,29559,51
22-04-20251.291.23956,9958,238556,330158,01
21-04-2025820.43857,5357,7155,5556,22
17-04-20251.252.18158,9658,9657,9958,23
16-04-20251.163.88658,5559,01557,4358,28
15-04-2025994.83959,55560,2659,238159,59
14-04-20251.204.52459,44560,1358,573559,49
11-04-20251.759.05957,6558,5456,1958,22
10-04-20251.791.56359,3559,39556,2058,04
09-04-20252.375.29354,3062,0053,6361,49
08-04-20251.697.71458,1958,726354,1655,12
07-04-20254.607.74154,9758,3252,9156,02
04-04-20251.922.29258,0158,5055,4556,51
03-04-20251.812.17463,5863,5859,4460,28
02-04-20251.289.87264,4766,8264,4766,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?