Close sub menu
Trimble
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Trimble 73,930 +0,22 +0,30% (17:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20251.006.01673,21173,8272,8473,71
23-06-2025898.04471,6272,7471,1872,71
20-06-20253.786.59372,0572,2171,1171,81
18-06-20251.129.23771,8372,4871,5871,70
17-06-2025916.47372,1872,8271,5071,76
16-06-20251.479.25671,6873,155871,5572,88
13-06-2025753.24471,1072,1270,0171,08
12-06-2025645.82272,3772,8371,9472,36
11-06-20251.241.22273,1673,5072,3772,54
10-06-2025943.63872,4772,9972,2272,80
09-06-2025894.42672,5772,7072,1272,36
06-06-2025914.30072,0072,3671,3672,22
05-06-20251.243.95071,7871,9370,7571,16
04-06-20251.289.65972,2572,2571,1471,67
03-06-20251.511.25170,75572,2070,6571,72
02-06-20251.518.99870,9971,2769,7970,84
30-05-20252.798.39271,3071,5470,4771,27
29-05-2025991.51271,5371,7871,0471,66
28-05-2025984.63072,0072,22571,4171,51
27-05-20251.588.53071,5372,2070,894771,92
23-05-2025929.22269,5270,7969,3370,55
22-05-2025864.66270,5471,2470,1570,79
21-05-2025868.43371,6972,3070,56370,76
20-05-20251.566.47271,5472,3971,5072,31
19-05-2025985.12570,7371,8770,7371,69
16-05-20251.025.54771,2472,0470,82571,89
15-05-2025791.70771,1671,6670,738271,24
14-05-20251.324.87071,5372,2470,955971,27
13-05-20251.278.60370,6071,8470,6071,25
12-05-20251.876.84071,6571,9770,4070,54
09-05-20251.729.32067,9368,30567,39568,12
08-05-20252.481.04567,0368,0166,20567,38
07-05-20253.181.34163,4566,83562,0066,30
06-05-20251.216.28163,3364,0262,9363,32
05-05-20251.027.97063,7964,7063,7964,09
02-05-20251.160.22163,7664,7063,4064,59
01-05-20251.131.24962,6863,44562,0962,54
30-04-20251.702.11160,6162,3060,1862,14
29-04-20251.146.37561,1762,2660,8961,95
28-04-20251.438.38161,8162,4960,77561,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?