Close sub menu
Trimble
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Trimble 74,920 +1,02 +1,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.010.65874,5375,1374,1574,92
16-01-20251.114.70172,8574,1372,7273,90
15-01-2025823.76572,9573,17572,1772,72
14-01-20251.173.32570,2872,0770,2271,56
13-01-20251.033.49969,2170,4068,48570,27
10-01-20251.714.84371,6672,3870,0570,23
08-01-20251.153.81571,4272,6571,0372,54
07-01-20252.115.12371,2673,1671,2672,02
06-01-20251.412.04870,6272,27570,3071,10
03-01-2025939.03570,2870,81969,7170,57
02-01-20251.340.53670,7171,0869,2369,71
31-12-2024672.74870,6871,0370,30570,66
30-12-2024754.97870,5571,1669,6570,43
27-12-2024608.74871,7572,562570,884871,20
26-12-2024500.47371,5172,38571,3672,30
24-12-2024268.81370,9671,9770,9671,87
23-12-2024854.52371,8071,8370,5971,17
20-12-20243.454.38870,4372,1070,0571,67
19-12-20241.406.71870,8871,5870,52570,74
18-12-20241.665.53773,0073,7170,4470,69
17-12-20241.218.33273,7773,8772,5372,89
16-12-20241.368.88474,0574,9873,71574,24
13-12-20241.086.89074,4174,9773,2673,59
12-12-20241.856.24773,6275,5673,6274,87
11-12-20241.429.24674,3374,4273,33573,96
10-12-20241.394.25174,8475,7973,81174,12
09-12-20241.000.73174,9875,6174,0174,61
06-12-20241.131.51475,7375,9274,5874,86
05-12-20241.816.97175,5875,7974,4875,40
04-12-20242.152.68876,89576,9774,3975,28
03-12-20241.520.32673,1774,5672,8373,95
02-12-20241.151.76872,9173,3772,3473,08
29-11-2024561.09172,2973,4272,2772,97
27-11-2024917.42872,4072,8272,1572,43
26-11-20241.006.05872,6872,8072,1972,37
25-11-20241.597.81772,6574,1272,440172,95
22-11-20241.519.57071,3272,5271,0072,32
21-11-20241.643.40370,5072,1370,4071,43
20-11-20241.263.27670,0070,5169,13570,48
19-11-20241.175.88869,1070,0068,9169,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?