TrustCo Bank Corp | Historie | Het Financieele Dagblad

TrustCo Bank Corp

Koers Bedrijfsgegevens Kerncijfers

TrustCo Bank Corp 35,240 -0,10 -0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	57.614	35,69	35,69	34,98	35,24
16-07-2025	66.838	34,38	34,695	33,89	34,61
15-07-2025	84.569	35,23	35,53	34,18	34,22
14-07-2025	77.302	34,80	35,31	34,27	35,29
11-07-2025	66.957	35,24	35,24	34,76	34,82
10-07-2025	60.568	35,20	35,59	35,1509	35,34
09-07-2025	58.206	35,51	35,51	35,01	35,28
08-07-2025	109.466	35,20	35,69	35,20	35,28
07-07-2025	78.943	35,28	35,82	35,04	35,22
03-07-2025	57.572	35,38	35,6794	34,83	35,58
02-07-2025	86.358	34,66	35,12	34,34	35,10
01-07-2025	148.594	33,31	34,785	33,29	34,48
30-06-2025	135.264	33,47	33,645	33,3527	33,42
27-06-2025	266.971	33,22	33,73	33,01	33,35
26-06-2025	82.131	32,33	33,105	32,20	33,08
25-06-2025	74.652	32,23	32,48	32,09	32,28
24-06-2025	87.562	32,30	32,525	31,9438	32,22
23-06-2025	60.383	30,87	31,72	30,72	31,72
20-06-2025	170.458	30,90	31,31	30,62	30,83
18-06-2025	47.907	30,58	31,03	30,52	30,73
17-06-2025	56.835	30,73	31,13	30,57	30,60
16-06-2025	98.732	31,92	31,92	30,89	30,95
13-06-2025	133.401	31,75	31,93	31,20	31,59
12-06-2025	161.166	31,81	32,085	31,49	32,06
11-06-2025	140.922	32,15	32,33	31,815	32,03
10-06-2025	83.975	31,63	32,15	31,63	32,06
09-06-2025	79.677	31,60	31,80	31,36	31,64
06-06-2025	78.595	31,29	31,68	30,72	31,46
05-06-2025	115.637	31,12	31,28	30,785	31,23
04-06-2025	109.722	31,34	31,475	30,96	31,08
03-06-2025	102.370	30,61	31,4375	30,1701	31,40
02-06-2025	86.645	31,29	31,29	30,56	30,68
30-05-2025	80.506	30,95	31,21	30,86	31,02
29-05-2025	61.305	30,99	31,16	30,491	31,16
28-05-2025	58.222	31,37	31,50	30,90	30,92
27-05-2025	95.577	31,14	31,48	30,73	31,47
23-05-2025	87.360	30,49	30,95	30,49	30,72
22-05-2025	101.870	30,88	31,33	30,65	31,07
21-05-2025	84.846	31,79	32,01	31,00	31,07
20-05-2025	43.770	32,18	32,19	31,985	32,05