TrustCo Bank Corp | Historie | Het Financieele Dagblad

TrustCo Bank Corp

Koers Bedrijfsgegevens Kerncijfers

TrustCo Bank Corp 33,350 +0,27 +0,82% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	266.971	33,22	33,73	33,01	33,35
26-06-2025	82.131	32,33	33,105	32,20	33,08
25-06-2025	74.652	32,23	32,48	32,09	32,28
24-06-2025	87.562	32,30	32,525	31,9438	32,22
23-06-2025	60.383	30,87	31,72	30,72	31,72
20-06-2025	170.458	30,90	31,31	30,62	30,83
18-06-2025	47.907	30,58	31,03	30,52	30,73
17-06-2025	56.835	30,73	31,13	30,57	30,60
16-06-2025	98.732	31,92	31,92	30,89	30,95
13-06-2025	133.401	31,75	31,93	31,20	31,59
12-06-2025	161.166	31,81	32,085	31,49	32,06
11-06-2025	140.922	32,15	32,33	31,815	32,03
10-06-2025	83.975	31,63	32,15	31,63	32,06
09-06-2025	79.677	31,60	31,80	31,36	31,64
06-06-2025	78.595	31,29	31,68	30,72	31,46
05-06-2025	115.637	31,12	31,28	30,785	31,23
04-06-2025	109.722	31,34	31,475	30,96	31,08
03-06-2025	102.370	30,61	31,4375	30,1701	31,40
02-06-2025	86.645	31,29	31,29	30,56	30,68
30-05-2025	80.506	30,95	31,21	30,86	31,02
29-05-2025	61.305	30,99	31,16	30,491	31,16
28-05-2025	58.222	31,37	31,50	30,90	30,92
27-05-2025	95.577	31,14	31,48	30,73	31,47
23-05-2025	87.360	30,49	30,95	30,49	30,72
22-05-2025	101.870	30,88	31,33	30,65	31,07
21-05-2025	84.846	31,79	32,01	31,00	31,07
20-05-2025	43.770	32,18	32,19	31,985	32,05
19-05-2025	55.452	32,11	32,18	31,84	32,17
16-05-2025	60.210	32,43	32,46	32,13	32,24
15-05-2025	50.658	32,10	32,53	31,055	32,48
14-05-2025	55.393	32,48	32,535	32,08	32,13
13-05-2025	85.416	32,04	32,735	31,79	32,57
12-05-2025	74.948	32,49	32,6736	32,044	32,14
09-05-2025	33.172	31,57	31,61	31,25	31,36
08-05-2025	53.497	31,33	31,80	31,04	31,58
07-05-2025	65.992	31,51	31,74	31,05	31,14
06-05-2025	43.727	31,05	31,49	30,76	31,18
05-05-2025	48.432	31,22	31,765	30,85	31,34
02-05-2025	68.536	31,22	31,75	30,95	31,57
01-05-2025	83.503	30,39	31,15	30,10	30,91
30-04-2025	87.061	30,61	30,77	30,035	30,45
29-04-2025	64.032	30,52	30,86	30,14	30,81