Close sub menu
Tetra Tech
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Tetra Tech 220,220 +1,79 +0,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024217.031218,15220,37216,30220,22
16-05-2024284.420217,58220,35217,02218,43
15-05-2024284.326216,25218,465215,15217,27
14-05-2024531.214210,31214,955208,01212,96
13-05-2024276.369214,57214,66209,73210,16
10-05-2024231.691212,46216,12212,015213,73
09-05-2024186.987212,57212,57210,23212,36
08-05-2024260.815212,02213,60211,00211,88
07-05-2024432.779211,79216,24210,05212,88
06-05-2024329.208209,24215,44209,24212,12
03-05-2024402.949206,79208,76203,865207,75
02-05-2024551.743193,48204,33193,48204,26
01-05-2024390.064194,03195,06190,75192,49
30-04-2024446.493191,40196,48191,19194,72
29-04-2024352.126192,37193,76188,38193,20
26-04-2024225.075192,11194,56191,47192,50
25-04-2024263.225188,14193,455187,35192,92
24-04-2024230.790188,36189,91186,64189,29
23-04-2024305.345184,63189,62183,39188,94
22-04-2024276.229185,38186,06183,57184,08
19-04-2024728.789187,58188,29183,92184,67
18-04-2024190.727186,71188,932185,93186,83
17-04-2024234.376191,29191,29186,135186,49
16-04-2024223.037191,90192,49187,61190,31
15-04-2024304.947192,81194,33190,465191,87
12-04-2024292.536192,92194,69191,30191,92
11-04-2024247.475192,78194,23191,32194,07
10-04-2024237.802191,89194,3501190,85192,20
09-04-2024210.753193,97194,99192,92194,51
08-04-2024182.830193,07193,88191,67193,50
05-04-2024283.627190,37193,84189,25193,00
04-04-2024336.032192,00193,7899189,415190,21
03-04-2024342.315188,65191,89187,75190,75
02-04-2024302.458187,60189,19186,30188,97
01-04-2024367.650184,61189,11182,515188,91
28-03-2024223.019185,15186,10184,045185,13
27-03-2024166.772183,90184,68182,65184,64
26-03-2024146.043181,88183,255180,59182,45
25-03-2024132.917182,01182,785180,865181,87
22-03-2024134.032183,50183,50180,75181,51
21-03-2024189.008181,31184,18180,90183,01
20-03-2024180.949178,48181,24177,79181,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?