Close sub menu
Urban Outfitters
Urban Outfitters 70,020 +0,31 +0,44% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20251.883.35370,36570,5868,1670,02
05-06-20251.563.47570,4971,0469,2369,71
04-06-20251.891.35672,6372,6670,0970,54
03-06-20251.720.43372,6473,9471,9672,50
02-06-20252.954.07069,6873,0969,4672,62
30-05-20252.976.47971,1171,981369,6569,90
29-05-20252.669.93775,0275,2871,7572,47
28-05-20251.965.89475,7675,8073,9474,735
27-05-20253.158.14973,0375,5772,1175,26
23-05-20254.371.14571,6073,0270,498972,28
22-05-202510.604.53470,9573,6870,020173,21
21-05-20254.415.57459,5260,8659,1559,60
20-05-20252.977.88062,1262,4861,1061,34
19-05-20252.491.99261,6962,69561,1261,42
16-05-20252.238.74261,7063,2161,0662,81
15-05-20251.813.37260,3061,8260,2061,74
14-05-20251.999.88958,2960,7358,2960,38
13-05-20252.273.35457,46559,7457,46559,33
12-05-20252.956.48755,7757,9254,4457,26
09-05-20251.395.44851,7552,4551,3051,82
08-05-20251.970.82952,3452,9051,7651,795
07-05-20251.718.29252,4252,7051,1251,78
06-05-20251.800.38952,8153,1051,6051,81
05-05-20251.431.34854,1254,7653,5153,70
02-05-20251.225.42953,9754,9353,5554,51
01-05-20251.600.80852,7053,8351,7752,83
30-04-20251.453.97051,4853,0451,0352,78
29-04-20251.505.17952,4953,5252,28553,26
28-04-20251.717.49952,2652,8551,2952,67
25-04-20251.410.75650,7652,0050,1951,41
24-04-20251.437.68449,7650,9949,6050,84
23-04-20252.685.77252,51554,1949,9950,24
22-04-20251.864.41249,2950,4148,280350,00
21-04-20252.085.21848,7448,7446,824547,91
17-04-20251.703.82247,1549,7447,1549,48
16-04-20252.405.37947,75548,6546,8547,70
15-04-20252.416.94248,1248,7446,8248,31
14-04-20252.846.40347,6048,5946,6448,17
11-04-20253.065.85048,1548,74545,8646,75
10-04-20253.572.31150,02550,4046,8648,42
09-04-20254.638.91143,0952,5442,5550,45
08-04-20253.321.99246,2048,2242,687643,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?