Close sub menu
Urban Outfitters
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Urban Outfitters 69,400 -1,26 -1,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.080.99471,4371,6868,4369,40
26-06-20252.400.99968,9370,7968,1470,66
25-06-20251.378.66969,0769,4067,75568,93
24-06-20251.507.63868,0169,1967,2268,42
23-06-20252.098.82567,3967,66565,2666,89
20-06-20251.695.44469,1769,62567,4067,95
18-06-20251.260.98669,1270,10568,7268,86
17-06-20251.561.45770,4871,359969,5169,52
16-06-20251.588.04068,5971,2168,3270,82
13-06-20251.948.78868,85570,3067,4168,01
12-06-20251.742.28668,9169,3567,1969,17
11-06-20252.055.98671,7572,3569,0069,23
10-06-20251.617.62570,8271,08568,6069,23
09-06-20251.160.88670,2671,3469,0969,71
06-06-20251.883.35370,3870,5868,1670,02
05-06-20251.563.47570,4971,0469,2369,71
04-06-20251.891.35672,6372,6670,0970,54
03-06-20251.720.43372,6473,9471,9672,50
02-06-20252.954.07069,6873,0969,4672,62
30-05-20252.976.47971,1171,981369,6569,90
29-05-20252.669.93775,0275,2871,7572,47
28-05-20251.965.89475,7675,8073,9474,735
27-05-20253.158.14973,0375,5772,1175,26
23-05-20254.371.14571,6073,0270,498972,28
22-05-202510.604.53470,9573,6870,020173,21
21-05-20254.415.57459,5260,8659,1559,60
20-05-20252.977.88062,1262,4861,1061,34
19-05-20252.491.99261,6962,69561,1261,42
16-05-20252.238.74261,7063,2161,0662,81
15-05-20251.813.37260,3061,8260,2061,74
14-05-20251.999.88958,2960,7358,2960,38
13-05-20252.273.35457,46559,7457,46559,33
12-05-20252.956.48755,7757,9254,4457,26
09-05-20251.395.44851,7552,4551,3051,82
08-05-20251.970.82952,3452,9051,7651,795
07-05-20251.718.29252,4252,7051,1251,78
06-05-20251.800.38952,8153,1051,6051,81
05-05-20251.431.34854,1254,7653,5153,70
02-05-20251.225.42953,9754,9353,5554,51
01-05-20251.600.80852,7053,8351,7752,83
30-04-20251.453.97051,4853,0451,0352,78
29-04-20251.505.17952,4953,5252,28553,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?