Close sub menu
Urban Outfitters
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Urban Outfitters 72,140 +1,21 +1,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.295.64072,3072,9071,6272,14
17-07-20251.719.49669,4271,3069,1670,93
16-07-20251.327.28169,8169,9168,672469,59
15-07-20252.032.66471,9172,5269,3069,80
14-07-20251.746.69372,4772,4770,7172,10
11-07-20251.231.27172,2573,1070,9672,28
10-07-20251.994.42271,8873,6571,3572,47
09-07-20252.293.62570,9872,1269,0071,93
08-07-20251.507.20171,1271,1469,2070,51
07-07-20251.766.66772,8373,38870,4770,645
03-07-2025612.06073,6174,0472,7773,57
02-07-20252.822.38873,6474,4572,1373,61
01-07-20251.481.52571,8974,2071,4173,59
30-06-20252.331.09670,5372,6970,2572,54
27-06-20252.080.99471,4371,6868,4369,40
26-06-20252.400.99968,9370,7968,1470,66
25-06-20251.378.66969,0769,4067,75568,93
24-06-20251.507.63868,0169,1967,2268,42
23-06-20252.098.82567,3967,66565,2666,89
20-06-20251.695.44469,1769,62567,4067,95
18-06-20251.260.98669,1270,10568,7268,86
17-06-20251.561.45770,4871,359969,5169,52
16-06-20251.588.04068,5971,2168,3270,82
13-06-20251.948.78868,85570,3067,4168,01
12-06-20251.742.28668,9169,3567,1969,17
11-06-20252.055.98671,7572,3569,0069,23
10-06-20251.617.62570,8271,08568,6069,23
09-06-20251.160.88670,2671,3469,0969,71
06-06-20251.883.35370,3870,5868,1670,02
05-06-20251.563.47570,4971,0469,2369,71
04-06-20251.891.35672,6372,6670,0970,54
03-06-20251.720.43372,6473,9471,9672,50
02-06-20252.954.07069,6873,0969,4672,62
30-05-20252.976.47971,1171,981369,6569,90
29-05-20252.669.93775,0275,2871,7572,47
28-05-20251.965.89475,7675,8073,9474,735
27-05-20253.158.14973,0375,5772,1175,26
23-05-20254.371.14571,6073,0270,498972,28
22-05-202510.604.53470,9573,6870,020173,21
21-05-20254.415.57459,5260,8659,1559,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?