Close sub menu
WD-40 Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WD-40 Company 283,950 +5,91 +2,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202483.655280,02285,73279,945283,95
21-11-202464.408278,17281,02276,02278,04
20-11-202441.054279,61280,00275,10277,615
19-11-202442.215276,69280,26276,51279,29
18-11-202454.386278,70280,60276,35278,66
15-11-202457.076281,89282,09277,70279,01
14-11-202491.736287,28290,53279,01280,375
13-11-202484.308290,00292,36284,87286,09
12-11-202473.104284,73290,15284,73290,11
11-11-202498.181277,98287,875277,98285,92
08-11-202488.650270,77279,955270,77277,53
07-11-202484.448276,31276,31268,5675270,77
06-11-2024155.048282,25288,57276,83276,87
05-11-2024108.742266,93274,39266,1701274,02
04-11-2024162.158264,97267,56261,5197267,65
01-11-202472.836262,07265,92261,1835264,39
31-10-202453.607263,40264,47260,90262,07
30-10-202467.474262,30265,36261,96264,40
29-10-202474.122263,24263,58260,63262,82
28-10-202479.158268,08269,015263,375263,84
25-10-2024105.167267,42272,20264,99266,59
24-10-2024137.106264,37268,845264,33267,92
23-10-2024139.134262,52266,01261,87264,19
22-10-2024144.594255,22264,36254,10263,87
21-10-2024210.648252,38258,69249,135258,52
18-10-2024303.438249,72258,00247,00251,25
17-10-2024131.903264,88267,71263,355264,78
16-10-2024105.142262,89266,38262,44263,65
15-10-202456.918259,29264,465259,29260,66
14-10-202490.320261,84262,20257,57258,98
11-10-202434.876257,08261,00257,08260,59
10-10-202490.891255,09257,32252,33257,32
09-10-202438.881256,26258,34254,665255,76
08-10-202463.986253,72256,35252,69256,26
07-10-202467.650256,23256,27252,30253,05
04-10-202441.439257,00258,31255,75256,81
03-10-202445.929257,62257,905253,93254,76
02-10-202457.291257,26259,29256,00258,79
01-10-202466.471257,88258,74255,08257,16
30-09-202453.502257,74259,94255,425257,88
27-09-202457.145257,57264,40257,32257,55
26-09-2024152.953257,21259,68254,68256,70
25-09-202459.205256,71256,71253,89254,54
24-09-202458.525256,83258,03255,09255,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?