Close sub menu
WD-40 Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WD-40 Company 238,670 -0,13 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202445.064239,24239,24235,49238,67
16-05-202444.197239,98241,00238,02238,80
15-05-202465.869241,61242,26239,04240,65
14-05-202487.718235,35241,41234,04240,09
13-05-202454.487233,53233,84231,01233,31
10-05-202451.030232,68232,68230,635232,09
09-05-202479.761234,46236,98231,93233,27
08-05-202476.281233,54235,17232,38235,17
07-05-202476.282234,46238,53234,46234,64
06-05-202462.020230,15233,47230,0401233,29
03-05-202489.337232,82232,82229,04230,01
02-05-202470.018227,32231,02225,72230,71
01-05-2024101.389225,36228,61223,42226,31
30-04-2024121.601224,19227,53222,265226,13
29-04-202471.050226,95227,58222,61224,23
26-04-202448.739224,68227,11224,35225,52
25-04-202480.700225,74227,01224,38225,20
24-04-202496.596225,01228,82224,17226,69
23-04-2024128.511226,88230,22225,18226,17
22-04-2024130.771230,12231,0775225,50226,88
19-04-2024173.280228,83231,15226,675229,80
18-04-2024112.315231,96233,27229,30229,86
17-04-2024145.074233,92233,92228,8173231,50
16-04-202491.847233,39234,6025231,07231,92
15-04-2024126.939239,30240,565234,625235,02
12-04-2024136.475240,30241,61233,34236,073
11-04-2024189.797234,58244,36234,58241,51
10-04-2024313.237247,29258,4647233,02233,18
09-04-2024345.211261,01262,82252,90255,11
08-04-2024218.767251,74261,02251,74259,03
05-04-2024130.525251,82251,82245,74251,57
04-04-2024161.127250,31253,60249,50251,82
03-04-2024114.065246,08249,35244,725249,10
02-04-2024121.679246,71249,14244,12248,65
01-04-202486.062253,71253,71247,61248,90
28-03-202484.759251,46255,18250,155253,31
27-03-2024436.076251,76252,78248,02249,71
26-03-2024169.364250,37251,61247,50249,43
25-03-202499.489254,83255,04246,61247,16
22-03-202467.120254,74256,04251,975254,98
21-03-202477.305252,19255,27251,77254,74
20-03-202484.508250,19252,80247,745252,09
19-03-202485.255247,65251,87247,65249,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?