WaFd | Historie | Het Financieele Dagblad

WaFd

Koers Bedrijfsgegevens Kerncijfers

WaFd 35,065 -0,14 -0,38% (20:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	1.386.515	35,11	36,015	34,89	35,20
17-04-2026	1.943.672	33,32	35,27	33,075	35,24
16-04-2026	609.010	32,36	32,78	32,29	32,51
15-04-2026	445.022	32,68	32,88	32,25	32,48
14-04-2026	438.883	32,54	32,83	32,28	32,71
13-04-2026	363.948	32,50	32,775	32,18	32,73
10-04-2026	392.914	33,02	33,10	32,51	32,54
09-04-2026	1.060.347	32,64	33,245	32,46	33,17
08-04-2026	597.144	32,105	32,97	32,105	32,82
07-04-2026	635.683	31,90	32,075	31,72	31,88
06-04-2026	442.331	31,69	32,10	31,56	32,05
02-04-2026	867.143	31,33	31,86	31,15	31,80
01-04-2026	856.248	31,48	31,89	31,48	31,63
31-03-2026	817.543	31,57	31,69	31,03	31,40
30-03-2026	572.507	31,30	31,31	31,01	31,07
27-03-2026	680.758	31,38	31,38	30,9692	31,06
26-03-2026	484.580	31,34	31,68	31,34	31,59
25-03-2026	656.979	31,77	31,94	31,37	31,55
24-03-2026	695.756	31,53	32,065	31,46	31,58
23-03-2026	728.911	31,79	32,31	31,41	31,66
20-03-2026	2.700.695	31,05	31,33	30,80	31,06
19-03-2026	626.631	30,55	31,25	30,38	31,07
18-03-2026	982.070	30,83	31,02	30,57	30,76
17-03-2026	583.054	31,24	31,33	30,625	30,98
16-03-2026	736.379	31,20	31,48	30,95	30,96
13-03-2026	720.048	31,22	31,31	30,70	31,04
12-03-2026	763.119	30,11	31,165	30,07	31,05
11-03-2026	508.322	30,54	30,88	30,17	30,66
10-03-2026	384.645	30,78	31,34	30,54	30,76
09-03-2026	307.288	30,54	31,03	29,65	30,84
06-03-2026	237.468	30,78	31,02	30,15	31,00
05-03-2026	224.590	31,35	31,65	31,17	31,58
04-03-2026	166.299	31,70	31,915	31,44	31,78
03-03-2026	289.560	31,03	31,75	30,69	31,44
02-03-2026	563.199	30,67	31,93	30,50	31,69
27-02-2026	346.975	32,02	32,02	31,02	31,16
26-02-2026	287.500	32,72	33,205	32,24	32,58
25-02-2026	169.332	31,86	32,66	31,86	32,57
24-02-2026	206.253	31,49	31,71	31,21	31,65
23-02-2026	304.510	33,05	33,135	31,16	31,63