Close sub menu
WaFd
WaFd 37,150 +0,80 +2,20% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024353.59036,35537,2536,1837,15
21-11-2024303.51136,1636,8235,9936,35
20-11-2024352.99535,6735,9535,33535,92
19-11-2024329.15835,754536,0835,4335,95
18-11-2024359.27037,0437,3336,10536,12
15-11-2024307.16437,0937,4036,3536,96
14-11-2024334.62737,2137,4936,5836,97
13-11-2024341.61537,7938,4137,0637,16
12-11-2024400.16237,5137,9837,2037,43
11-11-2024457.83337,3938,5836,8137,65
08-11-2024502.10336,8937,2036,30536,62
07-11-2024568.87237,5437,7036,6036,68
06-11-20241.207.98636,1738,17536,1738,06
05-11-2024267.57633,5234,1233,5234,01
04-11-2024578.10033,3733,5132,524733,42
01-11-2024408.16934,1534,3333,53533,57
31-10-2024344.23034,3334,6633,9533,98
30-10-2024283.15034,2135,3834,2134,435
29-10-2024276.20834,4334,6934,2134,39
28-10-2024358.78434,1534,9433,9834,70
25-10-2024432.73834,3334,3633,4733,75
24-10-2024534.30234,4734,4733,8034,16
23-10-2024474.75533,8134,4233,7934,39
22-10-2024496.20333,8234,1533,743533,95
21-10-2024783.57635,1435,6133,8234,00
18-10-2024434.13536,0036,9635,66536,17
17-10-2024796.06936,6137,0336,4136,95
16-10-2024582.84936,3437,0036,20536,77
15-10-2024592.54936,0936,8735,8036,10
14-10-2024343.64835,7936,2735,3936,06
11-10-2024439.34834,9336,0134,7935,77
10-10-2024387.38034,4034,6334,0734,61
09-10-2024375.50934,1934,8234,13534,74
08-10-2024765.06834,2234,5233,8634,18
07-10-2024882.76733,8334,1633,6634,02
04-10-2024483.00334,8934,90533,8134,04
03-10-2024368.09833,7034,3133,5134,10
02-10-2024434.56933,5734,2033,5733,94
01-10-2024518.82134,8634,95533,4433,57
30-09-2024456.27034,4435,1834,23534,85
27-09-2024525.74034,6635,05534,2934,45
26-09-2024559.70734,4034,6433,9934,285
25-09-2024591.45334,7534,7533,8533,91
24-09-2024518.34235,4035,52534,5934,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?