WaFd | Historie | Het Financieele Dagblad

WaFd

Koers Bedrijfsgegevens Kerncijfers

WaFd 31,400 +0,33 +1,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	817.543	31,57	31,69	31,03	31,40
30-03-2026	572.507	31,30	31,31	31,01	31,07
27-03-2026	680.758	31,38	31,38	30,9692	31,06
26-03-2026	484.580	31,34	31,68	31,34	31,59
25-03-2026	656.979	31,77	31,94	31,37	31,55
24-03-2026	695.756	31,53	32,065	31,46	31,58
23-03-2026	728.911	31,79	32,31	31,41	31,66
20-03-2026	2.700.695	31,05	31,33	30,80	31,06
19-03-2026	626.631	30,55	31,25	30,38	31,07
18-03-2026	982.070	30,83	31,02	30,57	30,76
17-03-2026	583.054	31,24	31,33	30,625	30,98
16-03-2026	736.379	31,20	31,48	30,95	30,96
13-03-2026	720.048	31,22	31,31	30,70	31,04
12-03-2026	763.119	30,11	31,165	30,07	31,05
11-03-2026	508.322	30,54	30,88	30,17	30,66
10-03-2026	384.645	30,78	31,34	30,54	30,76
09-03-2026	307.288	30,54	31,03	29,65	30,84
06-03-2026	237.468	30,78	31,02	30,15	31,00
05-03-2026	224.590	31,35	31,65	31,17	31,58
04-03-2026	166.299	31,70	31,915	31,44	31,78
03-03-2026	289.560	31,03	31,75	30,69	31,44
02-03-2026	563.199	30,67	31,93	30,50	31,69
27-02-2026	346.975	32,02	32,02	31,02	31,16
26-02-2026	287.500	32,72	33,205	32,24	32,58
25-02-2026	169.332	31,86	32,66	31,86	32,57
24-02-2026	206.253	31,49	31,71	31,21	31,65
23-02-2026	304.510	33,05	33,135	31,16	31,63
20-02-2026	576.130	33,22	33,52	32,89	33,20
19-02-2026	496.659	32,98	33,28	32,77	33,28
18-02-2026	810.454	33,10	33,62	32,92	33,09
17-02-2026	598.762	32,97	33,315	32,76	33,04
13-02-2026	510.206	32,65	32,975	32,32	32,88
12-02-2026	673.204	33,21	33,30	32,16	32,70
11-02-2026	479.339	33,20	33,60	32,92	32,98
10-02-2026	483.138	33,48	33,59	32,97	33,04
09-02-2026	466.353	33,53	33,8876	33,415	33,42
06-02-2026	634.475	33,71	33,91	33,58	33,71
05-02-2026	885.032	33,70	33,89	33,28	33,59
04-02-2026	632.237	33,88	34,295	33,54	33,65
03-02-2026	587.289	33,08	33,69	32,69	33,32
02-02-2026	638.780	32,62	33,37	32,445	33,07