Close sub menu
Woodward
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Woodward 181,750 -0,57 -0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-2024271.872181,93182,71180,89182,32
21-05-2024450.828180,07182,71180,07182,49
20-05-2024379.346179,65181,58179,48181,43
17-05-2024300.248178,69179,68178,115179,50
16-05-2024395.760178,46179,735177,59178,35
15-05-2024562.901178,93178,93177,49178,69
14-05-2024572.163176,97177,815176,40177,22
13-05-2024302.412178,28179,11176,613176,88
10-05-2024447.031179,50179,50176,131177,26
09-05-2024253.692178,52180,355178,48179,245
08-05-2024501.061177,00179,73176,65178,14
07-05-2024872.688173,08177,58172,6394176,45
06-05-20241.053.908170,00173,99169,415173,15
03-05-2024434.529168,50169,51166,45168,83
02-05-2024486.466166,20168,3875165,00167,99
01-05-2024778.490161,63168,77161,15165,86
30-04-20241.309.231162,23169,99160,001162,36
29-04-20241.214.526150,51152,81147,58151,07
26-04-2024775.947149,34152,50148,70150,58
25-04-2024673.563147,81149,78146,66149,74
24-04-2024310.025150,88151,8592148,60149,61
23-04-2024317.631149,12152,015149,12150,16
22-04-2024216.513147,66149,24146,71148,24
19-04-2024312.411146,96148,84146,74147,22
18-04-2024241.657147,07149,27146,0101146,81
17-04-2024333.559149,24149,42146,46147,27
16-04-2024465.225145,25149,80144,45148,89
15-04-2024375.266148,63149,07144,95145,56
12-04-2024578.995148,09149,30145,50146,53
11-04-2024416.918150,54150,54147,75149,07
10-04-2024366.804150,64151,74148,11149,93
09-04-2024546.841157,34158,235151,71152,59
08-04-2024799.693158,42159,25157,43158,10
05-04-2024467.693155,17158,78155,09158,24
04-04-2024827.967158,00160,79154,26155,17
03-04-2024619.763154,60157,93154,575156,95
02-04-2024464.364153,27155,67151,97155,09
01-04-2024287.746155,63155,99151,56153,03
28-03-2024481.267155,38155,97153,945154,13
27-03-2024763.665152,00155,37151,99155,28
26-03-2024289.086151,04152,00150,46151,45
25-03-2024399.973149,51152,445148,63151,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?