Close sub menu
Woodward
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Woodward 184,830 -5,26 -2,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025478.030190,46190,83182,77184,735
20-02-2025310.518190,98190,98187,0498189,99
19-02-2025280.075191,755192,49189,3705191,57
18-02-2025482.048188,20191,12187,80190,45
14-02-2025478.157190,39190,53185,52186,53
13-02-2025389.925191,18192,17189,49190,73
12-02-2025335.956191,34192,62189,48190,95
11-02-2025362.678191,93193,555188,31193,27
10-02-2025420.004196,22196,355192,77193,09
07-02-2025693.767194,40197,205192,94195,22
06-02-2025701.479191,11194,3856190,225194,29
05-02-2025529.067185,85190,32183,935189,96
04-02-20251.181.669185,49190,12180,83184,50
03-02-20251.086.288181,81188,53181,78187,90
31-01-2025612.772185,68189,02183,64185,07
30-01-2025300.958184,87187,285184,26185,90
29-01-2025282.560184,51186,34182,79183,59
28-01-2025421.812184,66186,155182,94185,05
27-01-2025400.648186,47186,47180,665184,09
24-01-2025266.195189,26189,26185,665187,95
23-01-2025340.446190,43191,25188,391189,26
22-01-2025345.396192,79192,92188,74189,63
21-01-2025417.499191,08194,155190,00192,47
17-01-2025434.779188,75189,98186,92189,12
16-01-2025436.925184,86188,56184,48187,96
15-01-2025257.886185,89187,28183,43183,66
14-01-2025336.761179,9655184,85179,9655184,10
13-01-2025388.555176,39180,90176,39180,10
10-01-2025520.392180,24182,66177,93178,35
08-01-2025398.318176,86182,4292175,40182,11
07-01-2025529.438177,52180,00176,94178,13
06-01-2025471.511177,48180,53175,905177,12
03-01-2025474.256171,50175,00170,82174,66
02-01-2025552.198167,88171,67167,88171,38
31-12-2024285.928168,82169,00165,64166,42
30-12-2024258.345168,81169,17165,96168,13
27-12-2024195.803170,55171,39168,115169,91
26-12-2024220.830170,34171,91169,76171,68
24-12-2024126.834170,28171,63169,57170,78
23-12-2024351.571169,00170,53167,5767170,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?