Close sub menu
Woodward
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Woodward 181,750 +0,69 +0,38% (16:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025448.445174,52181,76174,52181,06
23-04-2025516.746171,955177,27171,955174,23
22-04-2025412.525167,46169,51165,75167,81
21-04-2025260.826166,95167,345162,845165,22
17-04-2025429.055169,66171,7473168,26169,17
16-04-2025359.217168,65172,44167,21169,58
15-04-2025346.902172,62172,62168,41170,67
14-04-2025610.353169,00172,22167,25170,02
11-04-2025369.587166,36169,32163,985167,64
10-04-2025578.359169,32171,25162,775166,35
09-04-2025867.662155,39177,10154,50174,89
08-04-2025731.401168,51168,51155,10157,51
07-04-20251.034.029151,81163,11146,82160,25
04-04-20251.113.988164,48168,9999155,32157,28
03-04-2025647.999182,26184,59174,80174,90
02-04-2025336.441184,90191,67184,90190,14
01-04-2025445.403184,03187,77181,61187,14
31-03-2025428.002180,99184,46177,14182,49
28-03-2025381.910187,46187,725182,79183,29
27-03-2025319.407188,24189,61185,435188,03
26-03-2025706.238194,36198,00187,79188,19
25-03-2025413.577192,00193,34191,08193,08
24-03-2025430.522185,09192,37185,09192,12
21-03-20251.487.339185,42186,92182,4141185,43
20-03-2025480.483184,97188,28184,06186,59
19-03-2025589.685184,50192,37184,49187,10
18-03-2025605.094181,98187,545180,82184,74
17-03-2025414.263180,78184,01179,62182,32
14-03-2025335.760178,81181,31178,81180,35
13-03-2025465.288178,34179,02175,12176,86
12-03-2025469.357179,80181,46176,81178,83
11-03-2025607.812173,33180,61170,83177,93
10-03-2025599.595173,70175,74172,05173,24
07-03-2025550.926176,57179,3725170,87176,27
06-03-2025471.417180,90182,88176,02177,29
05-03-2025414.147178,90183,07178,345182,88
04-03-2025490.870182,13182,91176,70178,28
03-03-2025405.035190,00191,07184,16184,33
28-02-2025330.852184,37189,05183,895189,019
27-02-2025351.578184,83187,12183,14184,59
26-02-2025347.437183,55186,12182,775183,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?