Close sub menu
Woodward
Woodward 174,900 -15,24 -8,02% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025647.999182,26184,59174,80174,90
02-04-2025336.441184,90191,67184,90190,14
01-04-2025445.403184,03187,77181,61187,14
31-03-2025428.002180,99184,46177,14182,49
28-03-2025381.910187,46187,725182,79183,29
27-03-2025319.407188,24189,61185,435188,03
26-03-2025706.238194,36198,00187,79188,19
25-03-2025413.577192,00193,34191,08193,08
24-03-2025430.522185,09192,37185,09192,12
21-03-20251.487.339185,42186,92182,4141185,43
20-03-2025480.483184,97188,28184,06186,59
19-03-2025589.685184,50192,37184,49187,10
18-03-2025605.094181,98187,545180,82184,74
17-03-2025414.263180,78184,01179,62182,32
14-03-2025335.760178,81181,31178,81180,35
13-03-2025465.288178,34179,02175,12176,86
12-03-2025469.357179,80181,46176,81178,83
11-03-2025607.812173,33180,61170,83177,93
10-03-2025599.595173,70175,74172,05173,24
07-03-2025550.926176,57179,3725170,87176,27
06-03-2025471.417180,90182,88176,02177,29
05-03-2025414.147178,90183,07178,345182,88
04-03-2025490.870182,13182,91176,70178,28
03-03-2025405.035190,00191,07184,16184,33
28-02-2025330.852184,37189,05183,895189,019
27-02-2025351.578184,83187,12183,14184,59
26-02-2025347.437183,55186,12182,775183,91
25-02-2025326.083182,89185,40180,10182,85
24-02-2025338.116185,18185,20181,965183,06
21-02-2025478.030190,46190,83182,77184,735
20-02-2025310.518190,98190,98187,0498189,99
19-02-2025280.075191,755192,49189,3705191,57
18-02-2025482.048188,20191,12187,80190,45
14-02-2025478.157190,39190,53185,52186,53
13-02-2025389.925191,18192,17189,49190,73
12-02-2025335.956191,34192,62189,48190,95
11-02-2025362.678191,93193,555188,31193,27
10-02-2025420.004196,22196,355192,77193,09
07-02-2025693.767194,40197,205192,94195,22
06-02-2025701.479191,11194,3856190,225194,29
05-02-2025529.067185,85190,32183,935189,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?