Close sub menu
Alphabet
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alphabet 177,230 -0,71 -0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-06-202517.656.119177,00178,715175,94177,23
16-06-202518.132.529175,905178,245175,82177,94
13-06-202520.873.241173,58178,3432173,57175,88
12-06-202517.345.924177,48178,13176,11176,97
11-06-202518.994.398181,23181,75178,00178,79
10-06-202532.908.000177,76182,445176,475180,01
09-06-202518.817.587175,87177,915175,66177,63
06-06-202522.258.115172,30175,83172,30174,92
05-06-202525.422.883171,62172,36169,35169,81
04-06-202518.508.735168,28169,58167,795169,39
03-06-202525.386.713168,865169,80166,68167,71
02-06-202524.742.877169,045171,0624168,65170,37
30-05-202536.258.254172,65173,44168,525172,78
29-05-202521.233.590175,00175,40171,78172,96
28-05-202525.999.228173,98176,48173,0146173,38
27-05-202524.286.052171,31174,29171,21173,98
23-05-202524.963.648170,28171,205169,26169,59
22-05-202545.024.081173,35178,13171,88171,98
21-05-202545.567.580164,95174,53164,89170,06
20-05-202533.477.376167,76169,68164,26165,32
19-05-202521.374.688165,715167,95165,415167,87
16-05-202536.271.378168,93170,65166,95167,43
15-05-202522.717.554167,14167,51163,84165,40
14-05-202531.769.209161,31168,34160,93166,81
13-05-202524.944.270159,92162,06157,58160,89
12-05-202531.884.901159,10160,44157,8898159,58
09-05-202522.871.035155,55156,43153,83154,38
08-05-202538.387.507155,92157,41154,10155,75
07-05-202578.667.977166,07166,99149,4901152,80
06-05-202510.691.949163,96166,74163,13165,20
05-05-202515.309.343164,515167,10164,47166,05
02-05-202516.844.937164,955166,70163,66165,81
01-05-202521.904.291162,52163,94160,93162,79
30-04-202520.531.221159,85161,374157,155160,89
29-04-202515.955.215162,09162,68159,40162,06
28-04-202520.871.153164,26164,95160,3801162,42
25-04-202535.148.053167,10168,24163,00163,85
24-04-202530.787.481158,525161,71158,09161,47
23-04-202518.575.735157,91160,02156,35157,72
22-04-202515.910.327151,07154,61150,87153,90
21-04-202516.147.780150,965151,06148,40149,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?