Close sub menu
MKS Instruments
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MKS Instruments 74,130 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.609.21969,8574,45569,1574,13
23-04-20251.802.84567,8971,3967,3567,91
22-04-20252.424.05661,4863,197661,0062,86
21-04-20252.210.63962,1562,319958,8560,33
17-04-20251.641.66963,8664,2962,2663,72
16-04-20252.572.90364,1165,6760,6163,69
15-04-20251.594.40668,2869,04566,3767,18
14-04-20251.887.44367,9969,5065,3268,48
11-04-20251.518.44963,3566,2361,96565,53
10-04-20252.913.96368,5869,14561,1764,25
09-04-20253.811.74359,6475,29558,6273,20
08-04-20252.673.23866,3768,0656,4658,78
07-04-20253.166.27257,1969,3856,6262,99
04-04-20253.901.74160,59562,6054,8460,29
03-04-20253.264.60476,6677,236764,0364,27
02-04-2025852.74678,5882,8578,3281,28
01-04-20251.151.06679,4580,9677,6580,27
31-03-20251.426.52779,9380,7077,86580,15
28-03-2025825.76484,0584,51580,7781,59
27-03-2025870.33586,9487,9683,9284,815
26-03-2025758.36589,9891,2186,7087,64
25-03-2025524.52491,7592,0089,7090,21
24-03-20251.188.56390,3692,8290,3691,45
21-03-20251.535.36288,5989,5487,0888,17
20-03-20251.315.83790,1292,2289,5590,57
19-03-20251.931.90888,0493,3187,65591,54
18-03-2025992.88088,0488,7686,9187,76
17-03-20251.239.77386,0190,1485,73588,91
14-03-20251.914.95782,7886,4982,5986,35
13-03-20251.476.47980,6582,135679,1081,24
12-03-20251.153.10280,394182,2779,2981,02
11-03-20251.413.75378,8180,5276,3778,89
10-03-20251.487.33382,9683,3877,9078,95
07-03-20251.192.95383,3685,1680,3684,89
06-03-20251.613.93083,3584,8782,0882,52
05-03-20251.381.51286,4086,629982,70586,06
04-03-20252.055.81985,4487,799282,10585,53
03-03-20251.285.58392,4692,78584,9785,63
28-02-20251.603.77891,7994,6690,0791,835
27-02-20251.448.57397,5298,50591,0791,17
26-02-2025761.01497,4298,8696,4097,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?