Close sub menu
MKS Instruments
MKS Instruments 59,670 -4,60 -7,16% (21:04)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20253.264.60476,6677,236764,0364,27
02-04-2025852.74678,5882,8578,3281,28
01-04-20251.151.06679,4580,9677,6580,27
31-03-20251.426.52779,9380,7077,86580,15
28-03-2025825.76484,0584,51580,7781,59
27-03-2025870.33586,9487,9683,9284,815
26-03-2025758.36589,9891,2186,7087,64
25-03-2025524.52491,7592,0089,7090,21
24-03-20251.188.56390,3692,8290,3691,45
21-03-20251.535.36288,5989,5487,0888,17
20-03-20251.315.83790,1292,2289,5590,57
19-03-20251.931.90888,0493,3187,65591,54
18-03-2025992.88088,0488,7686,9187,76
17-03-20251.239.77386,0190,1485,73588,91
14-03-20251.914.95782,7886,4982,5986,35
13-03-20251.476.47980,6582,135679,1081,24
12-03-20251.153.10280,394182,2779,2981,02
11-03-20251.413.75378,8180,5276,3778,89
10-03-20251.487.33382,9683,3877,9078,95
07-03-20251.192.95383,3685,1680,3684,89
06-03-20251.613.93083,3584,8782,0882,52
05-03-20251.381.51286,4086,629982,70586,06
04-03-20252.055.81985,4487,799282,10585,53
03-03-20251.285.58392,4692,78584,9785,63
28-02-20251.603.77891,7994,6690,0791,835
27-02-20251.448.57397,5298,50591,0791,17
26-02-2025761.01497,4298,8696,4097,24
25-02-20251.428.74799,84100,36595,61596,04
24-02-20251.083.199103,50103,5099,8199,90
21-02-2025926.006108,04108,12102,01103,09
20-02-2025984.070106,71110,47106,71107,85
19-02-2025888.446105,11107,63104,46106,82
18-02-2025952.134105,04107,17103,00105,47
14-02-2025915.771103,30105,295102,40103,67
13-02-20251.797.137105,10107,75103,08103,84
12-02-20251.003.840108,18111,31107,81111,20
11-02-2025896.484110,59112,85108,92110,64
10-02-2025798.192109,85113,05109,81112,84
07-02-2025652.709111,66112,38108,51109,38
06-02-2025589.307110,75113,01110,60111,94
05-02-2025952.877111,445112,71110,11111,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?