Close sub menu
Deswell Industries
Koers
Deswell Industries 2,330 -0,03 -1,27% (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-202513.5572,382,382,302,33
09-05-202546.6012,192,49012,192,36
08-05-20255.8202,192,252,192,24
07-05-202520.2542,242,25682,222,23
06-05-202512.4992,24992,292,242,252607
05-05-202539.9702,272,302,162,215
02-05-202514.7752,272,27012,25052,27
01-05-20255.4132,26122,292,262,28
30-04-202571.1232,232,28972,042,26
29-04-202510.4772,25462,262,222,22
28-04-20253.9022,23992,242,222,2363
25-04-202515.0212,242,252,22132,24
24-04-20256.9892,24962,24962,22992,24
23-04-20251.5042,222,242,222,24
22-04-202528.8002,2512,25162,17012,216
21-04-20252.6002,262,262,252,25
17-04-20252.5372,222,252,222,25
16-04-20259.3712,2522,272,21732,258
15-04-202536.0852,262,332,222,29
14-04-202516.7342,20952,252,192,2353
11-04-202510.1912,182,192,152,1754
10-04-202510.3832,212,222,16492,19
09-04-20255.9432,162,202,152,1995
08-04-202520.8482,202,2452,1752,1801
07-04-202522.9102,252,26452,202,207086
04-04-202527.5822,3252,392,272,2863
03-04-202528.5712,392,42332,312,32
02-04-202554.6162,45092,4982,402,4763
01-04-202551.2992,322,502,322,40
31-03-20256.5722,372,372,342,355
28-03-202527.6342,34992,372,322,32
27-03-20252.8872,382,382,332,33
26-03-202512.5552,352,362,332,36
25-03-20253.6542,35152,35152,332,33
24-03-202526.0272,352,362,332,3571
21-03-202514.6362,38012,38012,322,34
20-03-20254.7062,402,402,382,38
19-03-202518.8752,392,402,32012,3848
18-03-20251.2222,39062,39062,37012,3701
17-03-202514.1872,32722,402,32222,3801
14-03-202517.2642,342,342,31012,3339
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?