Close sub menu
Deswell Industries
Koers
Deswell Industries 2,440 +0,04 +1,74% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.4132,482,492,43012,44
16-05-20243.9042,432,432,382,3982
15-05-202431.0342,392,502,352,45
14-05-20244.9222,42522,432,392,3901
13-05-20243.8552,402,422,312,38
10-05-20242.8632,342,412,332,41
09-05-202411.2692,42982,452,33012,3378
08-05-20241.7892,382,382,312,31
07-05-20243.1882,442,442,382,3801
06-05-202411.0982,382,422,302,42
03-05-20241.6862,352,36872,302,3687
02-05-20247.6292,402,402,30012,35
01-05-202413.4282,312,442,252,38
30-04-20247922,252,28022,252,28
29-04-20245.5122,262,312,252,2917
26-04-20241.1632,322,352,302,30
25-04-20243.4182,31012,3422,312,32
24-04-20244.5122,26592,312,26592,31
23-04-20249.0032,302,302,252,2604
22-04-20241.6592,30992,312,302,30
19-04-20247962,25192,25192,252,25
18-04-20249612,312,312,312,31
17-04-20245792,252,312,252,31
16-04-20242122,252,252,252,25
15-04-202414.5442,312,312,272,27
12-04-20244.3232,312,312,252,31
11-04-20241.5382,292,2952,282,295
10-04-20246642,272,272,262,26
09-04-20243.2222,242,312,242,25
08-04-20245.8942,242,242,2392,24
05-04-20242.3742,20292,242,202,24
04-04-202412.0522,242,242,222,2318
03-04-20242.3672,202,22082,202,2208
02-04-20242.7312,222,222,202,20
01-04-202412.6732,232,242,202,22
28-03-20244.4062,282,282,232,235
27-03-20247.2182,232,242,232,24
26-03-20241.0282,252,252,182,23
25-03-20247.2532,302,30362,232,25
22-03-20243.6102,23122,23122,222,22
21-03-20246.0962,202,242,18022,22
20-03-202410.7422,192,252,142,2183
19-03-202410.6022,232,25992,202,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?