Close sub menu
Deswell Industries
Koers
Deswell Industries 2,2899 -0,03 -1,30% (21:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202528.5712,392,42332,312,32
02-04-202554.6162,45092,4982,402,4763
01-04-202551.2992,322,502,322,40
31-03-20256.5722,372,372,342,355
28-03-202527.6342,34992,372,322,32
27-03-20252.8872,382,382,332,33
26-03-202512.5552,352,362,332,36
25-03-20253.6542,35152,35152,332,33
24-03-202526.0272,352,362,332,3571
21-03-202514.6362,38012,38012,322,34
20-03-20254.7062,402,402,382,38
19-03-202518.8752,392,402,32012,3848
18-03-20251.2222,39062,39062,37012,3701
17-03-202514.1872,32722,402,32222,3801
14-03-202517.2642,342,342,31012,3339
13-03-20251.3902,322,33982,322,3316
12-03-20251.7872,312,33992,312,32
11-03-20256.5242,352,38992,312,31
10-03-20255.3622,312,392,312,31
07-03-20252.3702,31422,332,312,32
06-03-20253.1602,312,332,312,32
05-03-20254.8542,3452,3612,312,31
04-03-20255.9942,352,372,342,354
03-03-20254.9482,38462,402,352,38
28-02-202510.1892,442,442,372,3702
27-02-20251.3832,392,40782,392,39
26-02-20252.7362,352,402,352,39
25-02-202516.4442,352,392,352,37
24-02-20259.7842,372,402,352,35
21-02-202515.5092,342,402,342,37
20-02-202534.3402,362,392,352,36
19-02-202527.3072,452,452,352,36
18-02-202544.9422,392,452,392,41
14-02-202549.2642,342,412,33012,41
13-02-20252.5082,322,37942,312,31
12-02-20256.1412,362,3852,322,32
11-02-202511.7882,392,392,352,35
10-02-202510.1882,402,402,332,33
07-02-202521.3122,392,39542,342,39
06-02-20252.7772,382,382,312,3251
05-02-202578.5992,402,402,152,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?