Close sub menu
Deswell Industries
Koers
Deswell Industries 2,370 +0,01 +0,42% (18:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202515.5092,342,402,342,37
20-02-202534.3402,362,392,352,36
19-02-202527.3072,452,452,352,36
18-02-202544.9422,392,452,392,41
14-02-202549.2642,342,412,33012,41
13-02-20252.5082,322,37942,312,31
12-02-20256.1412,362,3852,322,32
11-02-202511.7882,392,392,352,35
10-02-202510.1882,402,402,332,33
07-02-202521.3122,392,39542,342,39
06-02-20252.7772,382,382,312,3251
05-02-202578.5992,402,402,152,33
04-02-20253.3862,392,392,35012,36
03-02-202515.8782,382,392,362,39
31-01-20251.9992,402,402,382,38
30-01-20252.6462,402,402,382,38
29-01-20259142,39862,39862,382,39
28-01-20251.2712,392,392,392,39
27-01-20253.0412,402,422,39992,40
24-01-20252.2232,372,41912,372,41
23-01-20254.0072,352,422,352,4016
22-01-20254.0332,352,412,352,3569
21-01-20256.1622,39012,422,392,4048
17-01-20253.4092,362,362,352,36
16-01-20259.0292,362,362,33012,3447
15-01-20252.9092,3512,362,342,35
14-01-20253.0482,362,362,332,36
13-01-202542.6422,42332,43292,302,3599
10-01-202521.7712,432,4452,40152,425
08-01-20251.2172,422,422,402,40
07-01-20259.2392,452,462,41682,425
06-01-202518.3062,472,472,392,41
03-01-202512.3872,412,4462,352,4441
02-01-202521.1932,412,412,3252,39
31-12-202452.6352,512,522,27492,38
30-12-202439.6952,522,6962,352,475
27-12-20244.4032,442,522,442,51
26-12-20244.7472,522,5552,502,52
24-12-20247.8432,512,512,352,51
23-12-20243.5972,532,532,4472,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?