Close sub menu
Deswell Industries
Koers
Deswell Industries 2,480 +0,02 +0,61% (20:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20259.0452,452,492,452,48
26-06-202561.2842,392,482,392,465
25-06-202511.8362,512,542,452,45
24-06-202518.9992,492,542,482,54
23-06-202515.3602,4452,502,4452,50
20-06-20259.4662,452,462,422,45
18-06-202552.6282,352,47992,352,38
17-06-20258.3252,31022,3352,312,335
16-06-20258.3672,352,372,302,335
13-06-202527.7822,352,37992,262,295
12-06-202521.9692,3652,3652,342,35
11-06-202522.9342,362,382,352,37
10-06-20251.4632,352,352,332,34
09-06-202515.6682,332,372,312,35
06-06-202534.8222,3522,36952,312,3204
05-06-20255.0572,372,372,34012,3501
04-06-202518.3212,362,362,3292,3483
03-06-20255442,282,282,282,28
02-06-202546.8532,332,43552,272,31
30-05-202551.8622,392,452,302,30
29-05-20252.1752,362,412,362,41
28-05-202511.4472,362,372,332,3599
27-05-20256.7752,32632,372,30812,37
23-05-20252.9792,262,342,262,32
22-05-20251.6402,322,3552,312,34
21-05-20258.0452,27682,382,27682,34
20-05-202513.5632,262,382,262,35
19-05-2025193.9331,962,341,932,27
16-05-202512.5532,422,4462,382,39
15-05-20256.1582,432,4352,402,40
14-05-202523.6402,352,482,352,4626
13-05-202532.4622,3652,42012,34012,37
12-05-202513.5572,382,382,302,33
09-05-202546.6012,192,49012,192,36
08-05-20255.8202,192,252,192,24
07-05-202520.2542,242,25682,222,23
06-05-202512.4992,24992,292,242,252607
05-05-202539.9702,272,302,162,215
02-05-202514.7752,272,27012,25052,27
01-05-20255.4132,26122,292,262,28
30-04-202571.1232,232,28972,042,26
29-04-202510.4772,25462,262,222,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?