Close sub menu
Blackbaud
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Blackbaud 86,980 +1,61 +1,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024268.00385,2387,1185,1486,98
21-11-2024261.28783,0286,0182,48585,37
20-11-2024200.39283,4083,40582,2283,02
19-11-2024243.59782,2483,62581,78583,50
18-11-2024270.49182,7082,9480,14582,34
15-11-2024248.71884,2984,2979,2681,00
14-11-2024275.15086,4186,4183,57584,00
13-11-2024300.68686,4187,1284,59586,57
12-11-2024303.49086,6187,0885,3385,75
11-11-2024249.68484,3486,9184,2286,63
08-11-2024221.59983,9885,1682,9283,98
07-11-2024308.65183,2384,1082,2883,48
06-11-2024466.38882,1484,9182,0183,46
05-11-2024218.14576,8078,1776,0577,765
04-11-2024224.03577,4279,2776,3076,69
01-11-2024386.73875,6578,0574,832577,72
31-10-2024282.76973,1176,29573,1175,51
30-10-2024436.10275,4278,01574,2974,29
29-10-2024218.89685,4187,5185,3487,40
28-10-2024184.42086,2687,57586,08586,21
25-10-2024114.16086,2887,0885,5185,54
24-10-202498.69385,60586,5885,60585,93
23-10-2024131.27486,9087,3186,0086,06
22-10-2024122.05486,0387,2685,7487,19
21-10-2024112.50785,6886,197585,4685,95
18-10-2024114.94086,1786,5485,8785,89
17-10-2024116.85386,8087,0085,923486,34
16-10-2024124.71985,8086,7185,5586,60
15-10-2024120.33784,1885,6283,38585,22
14-10-202478.67983,5584,0282,6583,90
11-10-202485.31682,3283,5582,3283,52
10-10-2024161.55680,7582,7880,6082,47
09-10-202499.44181,1081,92581,0681,40
08-10-202490.52381,0881,8480,8081,12
07-10-2024160.28581,9382,6280,7180,87
04-10-2024146.93482,6782,8882,1182,41
03-10-2024152.22582,9683,2681,9181,95
02-10-2024106.66283,6784,4783,3783,39
01-10-2024164.36184,5184,8182,9883,73
30-09-2024129.99083,4284,82583,4284,68
27-09-2024147.55984,5585,0083,4884,10
26-09-2024118.14484,4285,5883,1083,99
25-09-2024143.18984,2084,5483,0883,70
24-09-2024137.95284,6985,03583,74584,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?