Close sub menu
Blackbaud
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Blackbaud 79,300 +0,78 +0,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024170.98478,4479,4378,0279,30
16-05-2024577.82078,4578,7877,6078,52
15-05-2024207.63078,4579,1878,0679,01
14-05-2024103.21478,0278,37577,55577,67
13-05-2024148.04477,6878,2577,1477,32
10-05-202496.03477,5978,2077,3077,65
09-05-2024163.17377,4077,9276,7977,66
08-05-2024235.74378,2178,35577,0577,26
07-05-2024262.60778,9479,3578,0178,60
06-05-2024192.83478,4179,3778,4179,16
03-05-2024279.86579,0579,1777,7378,03
02-05-2024190.27677,6878,6177,1778,43
01-05-2024383.91975,3277,9075,0076,05
30-04-2024345.21678,3378,8976,7677,92
29-04-2024108.28478,0079,0178,0078,90
26-04-2024141.96778,6279,3377,7077,95
25-04-2024162.72177,8078,4975,5778,28
24-04-2024163.71678,5479,1877,8478,38
23-04-2024131.30978,4179,4077,6479,18
22-04-2024183.93776,6978,84576,3078,63
19-04-2024331.20676,4577,19575,6876,45
18-04-2024163.85177,8478,4076,4476,72
17-04-2024196.26078,4478,8077,2077,52
16-04-2024349.85678,5078,8477,4278,26
15-04-2024746.43479,0479,64578,3079,13
12-04-2024351.56675,8877,8175,5676,72
11-04-20241.082.41273,1980,0072,5075,97
10-04-2024216.97273,3673,69572,3672,88
09-04-2024172.34473,4275,0173,2874,94
08-04-2024131.65772,2073,4571,9373,42
05-04-2024304.97770,5572,579970,1672,005
04-04-2024141.08972,4272,4570,6670,81
03-04-2024195.14271,0873,12571,0871,67
02-04-2024252.29774,3074,59571,2171,76
01-04-2024368.38674,0076,0173,6875,31
28-03-2024238.93772,8474,3872,8474,14
27-03-2024183.64971,2272,9970,9672,91
26-03-2024164.07370,8971,3570,2770,71
25-03-2024163.44771,6771,8970,2670,50
22-03-2024148.12871,8571,8870,9671,60
21-03-2024228.21372,0472,7571,58571,66
20-03-2024217.29470,8171,9970,68571,59
19-03-2024246.78870,3071,6070,3071,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?