Close sub menu
FARO Technologies
FARO Technologies 43,990 +0,21 +0,48% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20252.603.46343,8044,0143,79543,99
17-07-2025438.48843,8443,86543,7843,78
16-07-2025730.39643,8943,9343,7943,85
15-07-2025753.21043,9644,0043,9043,90
14-07-2025399.84343,9143,9643,9043,92
11-07-2025479.39543,9443,98543,9143,94
10-07-2025701.79643,9643,9643,9043,91
09-07-2025592.59744,0044,0343,9043,90
08-07-20251.024.24043,9344,05543,8943,89
07-07-2025661.06143,8843,9743,8843,91
03-07-2025229.79743,9643,9643,8743,92
02-07-2025577.54743,9243,9743,8543,92
01-07-2025683.01843,8843,97543,8843,92
30-06-2025790.28743,9443,9443,8643,92
27-06-2025734.16443,8544,0343,8243,99
26-06-2025309.09843,8343,859943,7943,82
25-06-2025451.11943,8043,8443,7443,79
24-06-2025646.97943,9543,989943,7443,75
23-06-2025761.69343,7643,8143,7243,75
20-06-2025992.51243,8643,8643,7243,72
18-06-20251.281.60643,8043,8343,7543,78
17-06-2025521.66943,7343,8443,7343,78
16-06-20252.707.18342,4743,9042,4643,82
13-06-2025978.48942,4542,54542,3342,49
12-06-2025454.27142,5042,8042,5042,56
11-06-2025691.53342,6742,7142,5542,55
10-06-2025682.67042,5142,6842,4642,60
09-06-2025295.85542,4642,50542,4242,43
06-06-2025401.14542,4442,5342,3842,42
05-06-2025700.66542,4342,5642,4242,42
04-06-2025478.24142,4642,50542,3942,50
03-06-2025589.87642,4142,5542,3442,46
02-06-2025545.27942,2742,5942,2742,41
30-05-2025676.95142,3042,5842,2442,38
29-05-2025788.78642,3342,449742,2442,30
28-05-2025638.34142,0942,3342,0842,33
27-05-2025456.47842,1942,1942,0442,11
23-05-2025650.41342,09542,2241,9642,00
22-05-2025644.41142,0842,1442,0042,00
21-05-2025728.69042,0442,2342,0442,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?