Close sub menu
PENN Entertainment
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PENN Entertainment 20,520 +0,30 +1,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.920.64920,2120,668820,1220,52
21-11-20241.694.55319,9820,30519,4720,22
20-11-20242.288.98620,2620,3919,8420,02
19-11-20241.551.71719,7020,5019,6420,32
18-11-20242.580.06120,7820,8220,0220,10
15-11-20242.045.59520,7220,83520,3720,78
14-11-20241.832.87421,3821,5720,7920,94
13-11-20242.393.00621,5721,74521,0021,23
12-11-20244.196.31820,0921,62410520,0521,54
11-11-20242.130.25220,8021,03520,34520,46
08-11-20243.870.10619,8820,65519,4720,49
07-11-20245.109.19419,5120,46519,5120,22
06-11-20243.264.56419,0319,62519,0319,23
05-11-20243.091.28318,9019,1018,28518,34
04-11-20241.816.62319,1219,6119,00519,06
01-11-20242.228.33419,7720,1619,19519,45
31-10-20242.491.72220,7320,7519,7219,75
30-10-20242.903.48020,5521,31520,5520,70
29-10-20243.450.91619,8320,8219,5920,79
28-10-20242.113.62620,06120,3219,7119,89
25-10-20243.771.66919,3720,01519,1119,91
24-10-20242.937.74918,8119,2618,6719,19
23-10-20241.760.12818,6019,03518,4818,62
22-10-20242.735.00418,3118,9318,0418,88
21-10-20242.505.73218,9119,041118,2318,40
18-10-20241.355.18118,8919,0018,6518,99
17-10-20242.035.38818,6318,81518,5218,78
16-10-20243.055.51418,5118,7818,4818,74
15-10-20244.980.81718,4318,762518,3818,51
14-10-20242.155.21818,3918,7118,3918,48
11-10-20241.887.59918,2918,7418,2918,52
10-10-20242.339.28718,6718,7418,2618,46
09-10-20242.732.91218,3618,80518,2218,75
08-10-20244.285.95918,5019,2618,1618,48
07-10-20243.519.23418,9019,11518,4118,57
04-10-20242.542.98318,9119,1818,6318,96
03-10-20242.335.67018,2118,4518,0618,42
02-10-20242.277.58918,2918,959918,1718,35
01-10-20243.792.09618,7818,8718,4318,47
30-09-20242.229.85119,1019,46918,8418,86
27-09-20242.566.49419,3419,3918,9419,28
26-09-20243.509.20818,9819,1818,57519,04
25-09-20245.017.48719,0219,1818,64518,70
24-09-20243.473.08519,6419,8518,7418,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?