Close sub menu
PENN Entertainment
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PENN Entertainment 16,550 +0,40 +2,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20245.657.73216,0716,86516,0416,54
18-04-20243.422.03516,1916,54515,9916,14
17-04-20245.791.57916,59516,83516,1616,26
16-04-20246.411.99816,0016,70515,875916,54
15-04-20243.673.27016,8016,8916,10516,28
12-04-20248.478.26316,6817,06216,34216,70
11-04-202410.153.36416,8716,99516,5616,91
10-04-20245.700.45117,6817,6816,82516,935
09-04-20243.400.25817,6118,2117,5518,05
08-04-20242.750.04717,4617,7017,2817,49
05-04-20243.387.38917,3917,5517,210117,37
04-04-20243.491.56018,1418,2517,3017,47
03-04-20244.435.54717,4917,90517,2317,89
02-04-20243.603.36717,7817,7817,4717,60
01-04-20243.618.96018,3418,72518,12918,27
28-03-20243.783.05818,3418,8118,1818,21
27-03-20244.154.12718,0018,3017,6018,30
26-03-20249.610.60517,6818,4717,4717,79
25-03-202411.172.59517,2217,4016,8517,03
22-03-20243.256.56117,4917,5317,1317,285
21-03-20244.323.14418,0018,3017,4417,53
20-03-20244.589.51717,4017,91517,4017,83
19-03-20244.488.29717,3617,71517,2617,50
18-03-20246.755.89817,6417,93517,31517,65
15-03-20245.857.40217,9718,1317,56517,66
14-03-20243.743.55318,9419,0518,0618,16
13-03-20243.094.94219,0819,6018,88519,03
12-03-20244.873.47118,8419,4018,7519,11
11-03-20245.114.87618,2618,8818,2018,74
08-03-20245.400.27518,6219,0418,29518,30
07-03-20245.997.88617,9118,5717,8218,50
06-03-20243.416.47317,7217,72817,2317,71
05-03-20243.882.29817,8417,9817,310117,53
04-03-20243.524.98218,3418,4917,8518,04
01-03-20247.152.82818,2118,9017,6118,51
29-02-20245.208.47818,3018,6118,0218,30
28-02-20244.933.97917,3818,2617,2118,00
27-02-20246.788.06516,8917,7216,7517,63
26-02-20245.774.55916,9917,3016,5416,60
23-02-20249.566.49516,5217,3616,4617,07
22-02-20248.347.02917,5117,611516,5916,61
21-02-20247.196.91517,0217,61516,8717,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?