Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
PENN Entertainment
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PENN Entertainment 21,265 -0,19 -0,86% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-06-20266.139.91720,4421,59520,3021,45
09-06-20263.878.75919,1820,35519,1820,32
08-06-20262.527.43419,1319,3018,78519,17
05-06-20262.982.24519,8320,0019,19519,23
04-06-20262.060.86419,6819,79519,4619,63
03-06-20263.235.90720,0120,1019,61519,65
02-06-20264.237.05020,1420,41519,8020,11
01-06-20265.617.56719,0220,5819,0220,24
29-05-20264.058.30519,4819,54518,7918,81
28-05-20265.788.57818,8519,7618,7119,44
27-05-20266.650.85217,1819,1117,1819,09
26-05-20263.651.25116,89517,14516,6517,06
22-05-20263.204.09616,7317,09516,6316,87
21-05-20262.999.22315,9916,91515,88516,70
20-05-20262.278.15616,2016,26515,8916,17
19-05-20262.331.44916,5116,6516,04516,12
18-05-20262.848.73016,4716,8816,33516,48
15-05-20262.999.42815,6116,32515,6116,215
14-05-20262.460.16215,9816,3315,7115,83
13-05-20262.852.00515,6416,149915,5015,83
12-05-20262.795.78415,9416,3715,65515,71
11-05-20262.783.08516,5916,5915,8715,94
08-05-20262.200.23216,8817,0016,521916,745
07-05-20262.638.13316,7117,0116,55516,77
06-05-20263.331.16717,2917,364916,6916,75
05-05-20262.687.84916,7817,11516,47517,10
04-05-20263.141.37717,1417,3216,6616,79
01-05-20264.547.30217,5718,0017,1417,27
30-04-20266.102.33917,8518,0317,41517,46
29-04-20263.938.44118,0018,1817,59517,82
28-04-20263.948.65817,7518,24517,62518,00
27-04-20265.335.77517,2318,0717,2117,83
24-04-20267.882.19517,2317,4116,3417,245
23-04-202611.322.19715,5017,2815,1617,26
22-04-20267.469.44615,6615,8414,6414,77
21-04-20264.958.72815,8715,9215,0315,47
20-04-20263.741.22815,6115,9615,3215,84
17-04-20263.539.73416,1916,42515,7315,845
16-04-20263.345.90316,2616,4915,9516,14
15-04-20262.918.27615,7716,2915,7216,01
14-04-20263.299.38315,4015,8115,39515,61
13-04-20262.896.26715,1415,4614,9615,29
Powered by