Close sub menu
Intevac
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Intevac 2,680 +0,03 +1,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024107.7502,652,692,632,68
21-11-2024100.7412,582,652,552,65
20-11-2024105.0592,512,552,472,53
19-11-2024332.3002,522,55882,472,515
18-11-202482.2432,582,582,502,52
15-11-2024113.3662,5352,6052,482,58
14-11-2024237.3142,512,6652,502,58
13-11-2024172.8832,582,742,472,51
12-11-20241.356.5423,103,102,462,545
11-11-202462.6723,283,433,283,30
08-11-2024143.4043,213,313,0463,285
07-11-202425.4383,353,403,303,31
06-11-202424.2273,303,343,2663,31
05-11-202438.4353,303,3653,243,25
04-11-202414.1763,253,3553,253,355
01-11-202415.4943,293,323,263,26
31-10-20247.7513,26083,333,26083,33
30-10-202420.4723,303,343,273,28
29-10-202414.4113,32133,403,313,32
28-10-202417.4203,363,393,313,31
25-10-202426.0043,413,443,353,35
24-10-202416.4783,403,473,39163,45
23-10-202429.3403,483,523,353,41
22-10-202414.6993,483,523,483,48
21-10-202448.6213,633,733,433,46
18-10-20247.7113,7153,733,643,67
17-10-20247.3543,743,783,673,70
16-10-202429.6823,633,743,603,74
15-10-202413.5793,49773,693,49773,655
14-10-202464.3213,593,80013,593,65
11-10-202420.8503,46963,663,433,56
10-10-202415.8913,443,493,423,42
09-10-20245.8913,413,453,413,45
08-10-202423.0513,343,4283,303,41
07-10-202422.756--3,373,263,26
04-10-202424.4623,413,463,363,36
03-10-202433.5133,283,563,283,41
02-10-20245.9143,37173,37173,283,28
01-10-202416.4493,39693,39693,343,34
30-09-202412.2053,403,403,363,40
27-09-20249.6663,443,493,413,43
26-09-20245.7683,433,433,34083,43
25-09-202414.1863,413,423,383,41
24-09-20249.7963,403,4353,383,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?