Close sub menu
Intevac
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Intevac 4,040 -0,01 -0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025702.9444,054,054,044,04
20-02-2025408.2174,044,054,044,05
19-02-2025702.1494,054,054,044,05
18-02-20252.041.6714,044,054,034,04
14-02-2025847.1244,044,064,044,04
13-02-20255.454.5824,044,064,034,03
12-02-202517.2833,433,433,353,38
11-02-202539.4283,493,5153,353,47
10-02-202526.1813,433,503,363,47
07-02-202528.4213,46683,46683,383,40
06-02-202515.9583,533,533,393,46
05-02-202555.0133,333,503,333,49
04-02-202546.4203,373,4053,303,34
03-02-2025110.4443,393,483,383,43
31-01-202536.7163,523,523,473,52
30-01-202525.5873,553,5753,473,47
29-01-202563.3113,513,523,493,50
28-01-202520.5643,503,513,493,51
27-01-202586.9493,483,523,463,50
24-01-202516.6993,44993,483,4473,48
23-01-202562.6293,3953,493,373,44
22-01-202573.2993,503,503,383,39
21-01-202525.9543,473,513,433,43
17-01-202511.3513,533,533,493,49
16-01-202520.8463,47143,543,473,54
15-01-202546.8113,433,553,423,51
14-01-202530.7283,503,503,413,45
13-01-202528.7313,513,583,473,50
10-01-202514.5303,513,553,513,53
08-01-202543.2233,613,613,543,57
07-01-2025101.5483,483,703,453,63
06-01-202512.7483,533,543,463,48
03-01-202544.9983,443,533,403,51
02-01-202517.8543,363,463,363,45
31-12-202459.0513,423,46023,383,40
30-12-202452.0773,543,543,413,44
27-12-2024231.5903,333,553,283,51
26-12-202442.7913,303,343,283,33
24-12-202425.2253,303,313,273,29
23-12-202458.3413,253,303,223,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?