Close sub menu
Microbot Medical
Microbot Medical 2,810 +0,13 +4,85% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20251.171.4002,682,812,632,81
05-06-20251.294.2072,762,7712,632,68
04-06-20251.641.8572,742,852,702,76
03-06-20251.185.5122,662,742,632,73
02-06-2025959.7372,522,702,522,67
30-05-20251.580.0502,632,66042,51252,5499
29-05-20252.101.0952,862,902,6252,68
28-05-20256.359.2922,743,052,692,83
27-05-2025970.3222,692,77992,642,70
23-05-20251.032.1722,50012,672,472,66
22-05-20251.029.2232,6252,64992,532,57
21-05-20251.336.5092,642,672,522,54
20-05-20251.749.4642,792,812,572,62
19-05-20251.448.4702,582,782,582,74
16-05-20253.281.6452,722,9152,572,68
15-05-20252.301.1582,502,692,4652,67
14-05-2025761.3412,422,492,402,46
13-05-20251.877.0862,542,57422,362,38
12-05-20251.694.6082,602,652,522,55
09-05-20251.108.4592,582,632,4652,52
08-05-20253.081.2382,552,82992,462,56
07-05-20251.095.4202,442,522,382,51
06-05-2025674.5942,4652,502,402,44
05-05-20251.168.8412,372,542,362,50
02-05-20251.147.9322,442,522,352,39
01-05-2025731.3112,4912,5352,412,42
30-04-20251.527.3832,532,572,392,47
29-04-20251.112.4572,682,69862,602,62
28-04-20252.152.9062,612,732,512,69
25-04-20255.041.0912,6752,782,372,61
24-04-20253.493.9842,102,492,092,43
23-04-20252.157.3532,132,26992,052,08
22-04-20252.620.1062,272,322,042,05
21-04-20252.057.3422,472,53222,212,23
17-04-20252.892.8452,492,63982,372,49
16-04-20254.288.7192,502,622,3426882,46
15-04-20258.228.0632,172,602,132,55
14-04-20254.498.1762,312,312,032,28
11-04-202511.904.6701,8552,381,832,23
10-04-20257.833.5101,7151,941,64141,79
09-04-202533.404.5031,792,111,481,65
08-04-2025906.7341,531,551,351,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?