Close sub menu
Aspen Technology
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Aspen Technology 221,940 +8,06 +3,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024188.189217,95224,06217,65221,94
16-05-2024168.716221,40221,6672213,88213,88
15-05-2024402.095211,38221,85209,68221,30
14-05-2024252.753207,67210,56207,32209,06
13-05-2024195.259209,58211,42206,2264207,30
10-05-2024317.275206,33211,38203,9601209,08
09-05-2024441.580197,36207,33194,96205,94
08-05-2024690.061184,45206,96184,30197,79
07-05-2024877.505197,99201,10183,62188,77
06-05-2024328.940203,85204,85197,38197,54
03-05-2024276.688202,50207,92200,51202,10
02-05-2024264.127196,88201,61195,51201,31
01-05-2024170.414196,89198,81195,18195,18
30-04-2024226.871198,31199,00196,25196,87
29-04-2024158.495199,24201,10198,19200,10
26-04-202492.381198,90200,48197,43198,43
25-04-2024190.203194,03198,12191,885198,00
24-04-202497.499197,62198,99196,09197,11
23-04-2024136.813196,11202,30196,11198,19
22-04-2024178.991199,58200,17196,855197,08
19-04-2024116.395196,69198,64195,95198,47
18-04-2024171.443197,90200,4986195,05196,59
17-04-2024143.483201,12202,555197,43197,48
16-04-2024157.756199,87203,17198,39200,45
15-04-2024189.634211,94213,24200,48200,85
12-04-2024209.938211,27213,46210,75211,49
11-04-2024131.224211,24213,9099208,15213,06
10-04-2024147.411209,28210,9296207,86209,97
09-04-2024139.157213,04214,24212,07213,36
08-04-2024223.637216,00216,04211,98212,53
05-04-2024127.030214,10215,90213,60215,38
04-04-2024264.607219,30222,41213,39214,07
03-04-2024244.335210,56218,00210,56217,59
02-04-2024199.461212,38213,76209,67211,10
01-04-2024219.082214,94215,35210,89215,19
28-03-2024203.347207,91214,215207,91213,39
27-03-2024158.408202,49208,115202,23207,91
26-03-2024170.412202,49202,91198,58201,84
25-03-2024155.844199,85203,05199,76201,79
22-03-2024172.180201,41203,10199,66200,59
21-03-2024105.327200,72205,295200,30200,83
20-03-2024177.975199,70203,40199,335199,97
19-03-2024231.293196,16200,62195,88199,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?