Close sub menu
China Automotive Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
China Automotive Systems 3,550 +0,01 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202437.5763,523,553,493,55
16-05-202433.2653,503,543,503,54
15-05-202444.6373,543,543,463,52
14-05-2024146.6563,593,593,433,45
13-05-202463.8103,523,543,423,43
10-05-202438.6883,533,543,423,52
09-05-202414.1783,573,573,403,48
08-05-202418.5983,553,553,463,54
07-05-202426.2043,463,553,433,48
06-05-202432.0913,553,553,433,445
03-05-202446.2123,563,59143,463,55
02-05-202463.4563,553,563,423,46
01-05-20248.6313,523,583,463,51
30-04-202421.5983,613,613,493,535
29-04-202433.9013,523,603,523,58
26-04-202411.3633,573,573,523,53
25-04-202428.1513,543,583,463,57
24-04-202416.1423,633,663,533,57
23-04-202418.6933,563,633,523,63
22-04-202432.6263,703,703,50883,52
19-04-202417.1763,713,713,583,59
18-04-202461.9763,653,693,653,69
17-04-202419.4563,503,593,423,54
16-04-202439.1263,503,543,423,4799
15-04-202423.4733,673,72243,543,54
12-04-202432.9213,783,783,5593,77
11-04-202418.6283,853,853,743,78
10-04-202429.5353,833,853,753,79
09-04-202446.7813,843,843,753,84
08-04-202438.5493,713,743,683,74
05-04-202467.8123,763,773,683,73
04-04-202492.4913,623,733,623,65
03-04-202429.2363,593,593,513,51
02-04-202453.5203,663,663,523,56
01-04-2024107.0903,663,67253,553,63
28-03-2024129.6993,533,633,453,62
27-03-202448.8493,25483,403,25483,37
26-03-202422.8073,273,333,253,25
25-03-202419.5263,333,383,303,30
22-03-202442.2463,413,413,303,32
21-03-202423.3633,513,513,403,40
20-03-202440.8633,393,553,383,461
19-03-202414.5333,393,393,353,379
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?