Close sub menu
Atlantic American Corp
Atlantic American Corp 1,500 -0,03 -1,96% (15:36)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20258.3501,541,55991,41341,53
23-04-20255.7681,37761,561,37761,54
22-04-20252.4331,431,52341,431,5234
21-04-20251.7561,431,431,331,33
17-04-20254.1801,32921,411,311,388
16-04-20252.9711,421,431,30011,3878
15-04-202541.9731,51951,51951,35961,42
14-04-2025155.0041,36431,4251,261,3774
11-04-20259.5341,321,331,29461,32
10-04-20259.6601,37441,391,311,35
09-04-20253.9051,411,411,3451,3501
08-04-202511.5211,501,561,311,31
07-04-20252.8661,481,581,481,58
04-04-20254.8591,501,631,481,48
03-04-202524.6541,581,721,481,59
02-04-202538.5721,591,821,481,58
01-04-202512.7011,651,841,561,56
31-03-202521.1771,64881,781,61871,70
28-03-20251.0171,7451,7451,721,72
27-03-20258.2211,741,791,741,75
26-03-202520.2821,731,851,69741,73
25-03-202544.8911,301,781,24771,78
24-03-2025417--1,451,31--
21-03-202517.3751,421,451,311,37
20-03-202516.7321,351,551,32011,44
19-03-20257.8961,401,421,401,40
18-03-20254.6661,431,431,421,42
17-03-20258.9571,401,521,401,46
14-03-20252.5171,441,441,4151,43
13-03-20251.9221,451,451,401,40
12-03-20254.5241,451,45631,401,45
11-03-20253.6601,5351,5351,421,45
10-03-20253.5961,351,59931,351,56
07-03-20255.2331,431,461,411,41
06-03-20251.4551,401,51351,401,48
05-03-20259251,4781,481,4781,48
04-03-20257.0041,451,47991,451,45
03-03-20252.4391,401,501,401,48
28-02-20258271,541,541,541,54
27-02-20252.2671,571,57011,521,52
26-02-20253.0371,571,641,571,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?