Close sub menu
Invesco QQQ Trust Series 1
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco QQQ Trust Series 1 509,320 +2,72 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-11-202426.557.061508,08510,14507,23509,31
25-11-202426.375.166509,90511,4525504,2625506,59
22-11-202423.826.644504,42506,53502,78505,79
21-11-202434.526.738506,24506,96497,56504,98
20-11-202429.565.491503,16503,48496,555503,17
19-11-202424.523.020497,42503,9536497,08503,46
18-11-202427.192.662498,13502,14496,73500,02
15-11-202451.461.054502,94503,33494,49496,57
14-11-202428.679.519511,91512,79507,77508,69
13-11-202424.567.416512,40514,98509,95512,25
12-11-202425.835.288513,77514,66509,83512,91
11-11-202424.167.479515,37515,58510,92513,84
08-11-202422.924.483513,035514,9175512,41514,14
07-11-202432.425.680508,40514,33508,34513,555
06-11-202443.082.198500,56506,41499,60505,58
05-11-202424.353.615487,61492,88487,52492,21
04-11-202423.291.580486,82489,38484,2545486,01
01-11-202433.655.757485,50490,7507485,20487,43
31-10-202441.245.248492,38492,43483,75483,85
30-10-202429.755.960499,39500,35495,89496,38
29-10-202428.014.059495,72501,35493,85500,16
28-10-202420.477.778498,46498,52495,10495,40
25-10-202438.762.143495,14500,28494,43495,32
24-10-202422.024.930492,11493,00489,44492,32
23-10-202439.346.565493,59494,25485,05488,36
22-10-202426.685.841492,73497,445491,97495,96
21-10-202430.336.549493,25496,23491,31495,42
18-10-202425.335.030494,06495,57493,30494,47
17-10-202427.210.658496,44496,49491,1901491,25
16-10-202422.996.776491,18491,69487,57490,91
15-10-202434.784.506497,83498,50488,68490,85
14-10-202426.060.145495,77498,83495,26497,50
11-10-202420.644.497490,74494,39490,17493,36
10-10-202425.750.446490,85494,47489,53492,59
09-10-202424.994.950489,00493,73487,95493,15
08-10-202428.272.017484,66489,99483,845489,30
07-10-202424.975.119485,39486,57480,87482,10
04-10-202430.744.909487,45487,88482,385487,32
03-10-202425.337.220479,74484,545478,99481,59
02-10-202423.744.049480,36483,88477,72481,95
01-10-202442.735.424487,70488,00477,40481,27
30-09-202430.330.605485,78488,41482,92488,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?