Close sub menu
Invesco QQQ Trust Series 1
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco QQQ Trust Series 1 451,750 -0,22 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202435.803.719452,11452,72449,5399451,76
16-05-202434.780.412452,71454,69451,81451,98
15-05-202441.464.651448,43453,15446,90452,90
14-05-202434.478.321442,65446,465442,46445,93
13-05-202422.994.192443,99444,09441,65443,08
10-05-202427.116.566442,54444,31440,499442,06
09-05-202424.580.121440,33441,60438,46441,02
08-05-202424.896.723437,67441,48437,55440,06
07-05-202430.996.094440,70441,97439,58440,32
06-05-202430.227.200437,30440,34436,52440,25
03-05-202448.515.252434,44436,48432,62435,43
02-05-202436.559.007425,30427,81420,63426,90
01-05-202452.251.707423,15430,14420,66421,52
30-04-202443.665.934431,15432,56--424,59
29-04-202430.022.161433,13433,76429,98432,75
26-04-202441.874.907427,62432,55426,92431,00
25-04-202457.392.169419,24425,32418,14424,45
24-04-202448.440.305428,20429,73424,20426,51
23-04-202444.384.741420,77426,28420,42425,07
22-04-202447.807.663417,31421,18413,94418,82
19-04-202475.230.990422,22422,75413,07414,65
18-04-202446.549.363426,49428,24422,83423,41
17-04-202456.880.536433,10433,12424,90425,84
16-04-202447.618.961430,90433,76429,70431,10
15-04-202463.304.924442,06442,15430,21430,99
12-04-202453.664.995441,10442,24436,88438,25
11-04-202445.474.550440,26446,33437,96445,37
10-04-202461.502.191437,00439,24436,28438,37
09-04-202439.521.568442,96443,24437,44442,23
08-04-202428.144.944441,41442,50439,20440,60
05-04-202454.744.634436,78443,17435,96440,53
04-04-202457.267.660446,33446,95435,11435,34
03-04-202439.949.750438,96444,00438,95442,10
02-04-202444.259.665440,08441,43438,03441,11
01-04-202438.728.951444,97447,53443,02444,95
28-03-202436.839.641444,78445,64443,65443,96
27-03-202441.359.240446,44446,54441,93444,83
26-03-202434.142.043446,30447,225443,09443,32
25-03-202427.789.154443,55446,26442,54444,76
22-03-202428.253.899445,35447,49444,49446,38
21-03-202439.345.652448,88449,34445,67445,87
20-03-202443.653.490439,78444,11438,06443,77
19-03-202443.004.105435,45438,98433,33438,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?