Close sub menu
Invesco QQQ Trust Series 1
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco QQQ Trust Series 1 529,920 +5,13 +0,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202542.467.021530,00531,80528,21529,92
05-06-202561.286.623530,18533,05522,66524,79
04-06-202541.359.322528,01529,84525,9694528,77
03-06-202544.070.330523,56528,74522,69527,30
02-06-202544.762.817517,24523,45515,97523,21
30-05-202567.662.836519,44520,68511,93519,06
29-05-202558.724.069526,33526,48517,32519,93
28-05-202546.637.175522,18523,68518,39518,91
27-05-202547.226.323516,15521,71514,59521,22
23-05-202558.368.075506,18511,84505,58509,24
22-05-202555.607.169513,66517,71512,30514,00
21-05-202571.292.831516,27523,00511,24513,04
20-05-202542.517.561519,47520,93516,66520,27
19-05-202552.536.154514,24522,53514,24522,01
16-05-202548.394.603520,66521,70517,10521,51
15-05-202550.153.275516,52521,93515,17519,25
14-05-202547.014.516516,77519,2279515,75518,68
13-05-202553.269.573509,16517,39508,42515,59
12-05-202545.090.616506,99507,89501,48507,85
09-05-202527.767.416490,21491,54486,195487,97
08-05-202539.577.592488,53492,70484,17488,29
07-05-202538.109.864482,08485,80476,782483,30
06-05-202532.786.310479,56485,05478,19481,41
05-05-202528.309.490484,60489,03484,10485,93
02-05-202539.218.082486,54490,91484,83488,83
01-05-202543.316.539483,41487,18480,74481,68
30-04-202546.810.610467,13477,20462,43475,47
29-04-202530.613.120470,17476,4243469,59475,53
28-04-202533.550.778473,03474,808466,03472,41
25-04-202538.697.063467,005473,09465,39472,56
24-04-202545.956.136456,48467,66455,83467,35
23-04-202555.801.136458,17463,38452,88454,56
22-04-202552.304.388438,82447,58437,62444,48
21-04-202544.149.313438,23439,08427,93433,11
17-04-202544.837.047447,17447,75441,36444,06
16-04-202548.980.552449,03452,62437,76444,18
15-04-202535.404.210458,54462,38456,15457,99
14-04-202543.941.179464,46465,05452,63457,48
11-04-202552.483.779444,65455,79441,33454,40
10-04-2025108.384.092453,60455,59432,63446,18
09-04-2025142.876.878415,57467,83415,43466,00
08-04-2025101.248.060438,16443,1384409,79416,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?