Close sub menu
Invesco QQQ Trust Series 1
Invesco QQQ Trust Series 1 526,080 -11,15 -2,08% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-202547.093.750538,38538,40525,71526,08
20-02-202526.550.753538,73539,10532,46537,23
19-02-202519.666.861538,57540,81536,46539,52
18-02-202520.565.028539,73540,00536,04539,37
14-02-202517.862.572536,005538,84535,67538,15
13-02-202528.714.799529,98536,22529,19535,90
12-02-202525.009.362522,30529,19521,95528,30
11-02-202519.104.137525,96529,92525,86527,99
10-02-202520.852.784527,22530,3571526,75529,25
07-02-202529.605.470530,14532,10522,19522,91
06-02-202519.434.454527,36529,81525,7413529,60
05-02-202521.134.070521,82527,01520,62526,85
04-02-202526.046.753518,63525,11518,23524,47
03-02-202540.580.835513,47520,8496511,05518,11
31-01-202538.845.467526,92531,5178521,19522,29
30-01-202527.431.302523,71526,095518,21523,05
29-01-202526.649.011522,46522,59516,8988520,83
28-01-202533.194.214515,22523,00511,78521,81
27-01-202560.771.695511,00517,99510,15514,21
24-01-202519.878.251533,02533,79528,15529,63
23-01-202523.096.588529,04532,76528,45532,64
22-01-202533.592.988529,57533,82529,26531,51
21-01-202523.627.971524,48525,97520,06524,80
17-01-202551.122.436522,83523,46518,91521,74
16-01-202528.229.037518,98519,0599512,95513,08
15-01-202534.957.554513,03517,85511,46516,70
14-01-202533.737.237508,74510,155501,59505,08
13-01-202531.694.210501,20506,02499,70505,56
10-01-202540.532.495511,48511,58503,92507,21
08-01-202530.777.777515,08516,9199510,57515,27
07-01-202536.243.672525,59525,99513,28515,18
06-01-202536.109.734524,02527,92522,03524,54
03-01-202529.059.520513,35519,6454512,53518,58
02-01-202536.389.783514,30516,64505,71510,23
31-12-202429.117.028516,90517,66510,26511,23
30-12-202434.584.028515,51519,36511,83515,61
27-12-202433.839.555526,01526,45517,86522,50
26-12-202419.141.494528,32531,24526,31529,60
24-12-202417.558.215524,83530,05524,19529,96
23-12-202429.672.800519,55523,25516,13522,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?