Close sub menu
Invesco QQQ Trust Series 1
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco QQQ Trust Series 1 548,100 +1,87 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202557.577.147547,26549,99544,545548,09
26-06-202543.811.432543,35546,67541,52546,22
25-06-202544.804.168542,06543,31539,38541,16
24-06-202545.441.982536,89540,70536,27539,78
23-06-202550.666.146526,81532,17523,65531,65
20-06-202561.643.519532,26533,56524,88526,71
18-06-202543.983.522530,10532,55527,40528,99
17-06-202542.180.866531,71533,325527,91529,08
16-06-202537.622.051530,50535,37530,45534,29
13-06-202555.814.443527,68531,87525,73526,96
12-06-202534.104.887531,09534,6438530,84533,66
11-06-202553.701.033535,62536,78530,11532,41
10-06-202540.664.795531,17534,90528,89534,21
09-06-202533.688.671530,14532,35529,01530,70
06-06-202542.467.021530,00531,80528,21529,92
05-06-202561.286.623530,18533,05522,66524,79
04-06-202541.359.322528,01529,84525,9694528,77
03-06-202544.070.330523,56528,74522,69527,30
02-06-202544.762.817517,24523,45515,97523,21
30-05-202567.662.836519,44520,68511,93519,06
29-05-202558.724.069526,33526,48517,32519,93
28-05-202546.637.175522,18523,68518,39518,91
27-05-202547.226.323516,15521,71514,59521,22
23-05-202558.368.075506,18511,84505,58509,24
22-05-202555.607.169513,66517,71512,30514,00
21-05-202571.292.831516,27523,00511,24513,04
20-05-202542.517.561519,47520,93516,66520,27
19-05-202552.536.154514,24522,53514,24522,01
16-05-202548.394.603520,66521,70517,10521,51
15-05-202550.153.275516,52521,93515,17519,25
14-05-202547.014.516516,77519,2279515,75518,68
13-05-202553.269.573509,16517,39508,42515,59
12-05-202545.090.616506,99507,89501,48507,85
09-05-202527.767.416490,21491,54486,195487,97
08-05-202539.577.592488,53492,70484,17488,29
07-05-202538.109.864482,08485,80476,782483,30
06-05-202532.786.310479,56485,05478,19481,41
05-05-202528.309.490484,60489,03484,10485,93
02-05-202539.218.082486,54490,91484,83488,83
01-05-202543.316.539483,41487,18480,74481,68
30-04-202546.810.610467,13477,20462,43475,47
29-04-202530.613.120470,17476,4243469,59475,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?