Close sub menu
Invesco QQQ Trust Series 1
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco QQQ Trust Series 1 521,740 +8,66 +1,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202551.122.436522,83523,46518,91521,74
16-01-202528.229.037518,98519,0599512,95513,08
15-01-202534.957.554513,03517,85511,46516,70
14-01-202533.737.237508,74510,155501,59505,08
13-01-202531.694.210501,20506,02499,70505,56
10-01-202540.532.495511,48511,58503,92507,21
08-01-202530.777.777515,08516,9199510,57515,27
07-01-202536.243.672525,59525,99513,28515,18
06-01-202536.109.734524,02527,92522,03524,54
03-01-202529.059.520513,35519,6454512,53518,58
02-01-202536.389.783514,30516,64505,71510,23
31-12-202429.117.028516,90517,66510,26511,23
30-12-202434.584.028515,51519,36511,83515,61
27-12-202433.839.555526,01526,45517,86522,50
26-12-202419.141.494528,32531,24526,31529,60
24-12-202417.558.215524,83530,05524,19529,96
23-12-202429.672.800519,55523,25516,13522,87
20-12-202460.529.961510,44524,82509,29518,37
19-12-202446.441.754521,19521,7599513,83514,17
18-12-202454.703.155535,15536,8799515,01516,47
17-12-202428.579.070536,36537,48534,13535,80
16-12-202430.957.424533,08539,15533,00538,17
13-12-202428.780.405530,46533,1661527,3001530,53
12-12-202423.577.504527,68528,96526,02526,50
11-12-202432.168.579525,00530,61524,59529,92
10-12-202424.350.040523,62525,38519,16520,60
09-12-202420.674.405525,55526,35521,22522,38
06-12-202423.762.611522,48526,72522,35526,48
05-12-202418.169.632523,31524,0399521,42521,81
04-12-202426.086.222520,32523,52519,60523,26
03-12-202418.597.900513,95517,15513,37516,87
02-12-202425.147.165511,01516,26510,62515,29
29-11-202415.333.968505,93510,34505,31509,74
27-11-202424.957.441508,17508,24501,93505,30
26-11-202426.557.061508,08510,14507,23509,31
25-11-202426.375.166509,90511,4525504,2625506,59
22-11-202423.826.644504,42506,53502,78505,79
21-11-202434.526.738506,24506,96497,56504,98
20-11-202429.565.491503,16503,48496,555503,17
19-11-202424.523.020497,42503,9536497,08503,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?