Close sub menu
Invesco QQQ Trust Series 1
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invesco QQQ Trust Series 1 471,795 +4,45 +0,95% (21:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202545.956.136456,48467,66455,83467,35
23-04-202555.801.136458,17463,38452,88454,56
22-04-202552.304.388438,82447,58437,62444,48
21-04-202544.149.313438,23439,08427,93433,11
17-04-202544.837.047447,17447,75441,36444,06
16-04-202548.980.552449,03452,62437,76444,18
15-04-202535.404.210458,54462,38456,15457,99
14-04-202543.941.179464,46465,05452,63457,48
11-04-202552.483.779444,65455,79441,33454,40
10-04-2025108.384.092453,60455,59432,63446,18
09-04-2025142.876.878415,57467,83415,43466,00
08-04-2025101.248.060438,16443,1384409,79416,06
07-04-2025161.556.970408,66443,10402,39423,69
04-04-2025117.088.441438,14440,37422,67423,26
03-04-202570.456.338456,44460,07450,14450,66
02-04-202549.894.489466,12479,56465,86476,15
01-04-202541.156.226467,30473,63464,42472,70
31-03-202553.000.303461,92469,86457,33468,92
28-03-202546.363.797479,81480,52468,05468,94
27-03-202533.469.817482,41486,5799480,25481,62
26-03-202535.043.357492,30493,16482,82484,38
25-03-202526.035.241491,39493,62490,42493,46
24-03-202534.567.186487,74491,51487,12490,66
21-03-202542.234.874474,08481,61472,905480,84
20-03-202536.780.549476,88484,55476,18479,26
19-03-202540.430.334476,81485,33474,87480,89
18-03-202539.072.265479,41479,61472,41474,54
17-03-202541.744.354479,61485,84477,80482,77
14-03-202543.563.010473,73480,56473,12479,66
13-03-202546.563.349476,25476,2801466,43468,34
12-03-202546.627.715479,16481,06471,79476,92
11-03-202568.760.771472,35478,805467,01471,60
10-03-202576.668.029483,45483,97468,66472,73
07-03-202554.714.726487,16493,28480,53491,79
06-03-202557.574.332493,69498,58486,20488,20
05-03-202546.323.725496,20503,63491,26502,01
04-03-202567.875.402494,18503,74487,735495,55
03-03-202544.587.204511,52513,04493,58497,05
28-02-202547.654.043500,13508,78496,93508,095
27-02-202552.447.966518,13519,0699500,05500,27
26-02-202534.457.618515,53519,66511,37514,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?