Close sub menu
Wynn Resorts Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wynn Resorts Limited 82,420 -1,08 -1,29% (19:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20252.115.23280,6483,7880,160183,50
28-03-20252.486.97085,52585,9081,6982,33
27-03-20251.388.28685,5287,6385,4086,15
26-03-20251.425.71386,0586,8185,0785,83
25-03-20254.498.93786,3389,32585,3486,03
24-03-20252.448.04283,8585,3183,6284,87
21-03-20254.329.59682,3182,8080,229382,63
20-03-20251.805.36183,9984,9982,9883,07
19-03-20251.533.74885,0085,8584,5585,045
18-03-20251.186.17586,4186,8084,8485,43
17-03-20251.606.39886,2787,5085,6586,42
14-03-20251.797.34084,4186,7284,4186,26
13-03-20251.739.71784,9485,922683,0383,23
12-03-20252.047.14387,0387,8583,4485,67
11-03-20251.423.74389,21589,21585,8587,335
10-03-20252.774.54187,1989,2586,19588,42
07-03-20251.889.58088,0089,0585,8588,71
06-03-20251.797.18790,2290,8988,0988,19
05-03-20252.449.27887,7590,7487,361290,67
04-03-20252.272.69388,0089,0085,6487,10
03-03-20252.123.23192,2593,5288,5588,93
28-02-20251.468.34087,8690,0787,5589,35
27-02-20252.237.59590,2391,65587,4688,19
26-02-20252.241.91891,8393,471790,6691,10
25-02-20252.079.78190,1191,9689,2791,03
24-02-20252.160.58290,5190,74588,7590,15
21-02-20252.962.22494,0094,2989,8390,76
20-02-20253.407.67592,2094,2091,9793,47
19-02-20252.493.46891,4392,5690,124392,26
18-02-20255.199.21090,7692,9788,9691,21
14-02-20259.031.56484,63589,4583,52588,82
13-02-20257.598.75480,8581,9579,694980,47
12-02-20252.801.83876,8778,4176,7578,37
11-02-20252.137.59678,1578,4376,9677,00
10-02-20252.620.38180,6181,0878,7178,97
07-02-20252.255.25880,7482,2280,2880,58
06-02-20252.458.53082,4182,7080,2780,65
05-02-20253.798.79082,4082,6081,2281,66
04-02-20252.555.35683,1384,465983,0883,19
03-02-20252.721.06284,3284,7483,1083,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?