Close sub menu
Wynn Resorts Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wynn Resorts Limited 83,300 +0,06 +0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.426.09786,31586,31582,62783,24
04-06-20251.951.49787,39587,7085,7386,14
03-06-20252.925.27387,5588,2285,4987,75
02-06-20253.285.66391,40891,73587,2587,80
30-05-20256.827.92289,7590,7488,9390,51
29-05-20252.208.46392,3192,5890,3790,73
28-05-20251.405.61292,5692,6090,7490,94
27-05-20251.813.71091,5393,15591,4292,54
23-05-20251.335.79289,40590,9989,0690,47
22-05-20251.987.79891,1291,5189,5190,91
21-05-20252.157.51592,8993,3791,08591,50
20-05-20252.068.74796,3496,3493,2293,77
19-05-20251.621.59595,0296,9594,6096,55
16-05-20252.200.17897,4997,8296,4396,76
15-05-20253.133.03896,5998,7196,38597,75
14-05-20253.053.01096,7997,5195,9497,49
13-05-20252.520.57094,7097,1694,26996,79
12-05-20254.639.87292,3095,519991,980195,16
09-05-20253.216.48987,3188,2387,0587,93
08-05-20253.041.47884,8587,7883,7986,59
07-05-20253.847.93286,2087,13582,2084,12
06-05-20253.011.50282,7984,4182,1083,52
05-05-20252.105.15882,1484,8381,660182,98
02-05-20251.597.35480,8683,0880,8682,49
01-05-20251.771.96180,4482,0079,9280,04
30-04-20251.922.69679,5080,4678,780380,31
29-04-20251.463.88481,9082,399180,9581,55
28-04-20251.443.26182,0983,3181,634482,20
25-04-20251.467.68681,5082,3081,1082,11
24-04-20251.937.15979,3881,85579,1081,58
23-04-20252.810.48879,1581,4878,0679,11
22-04-20252.560.30675,2577,4875,2576,97
21-04-20252.526.00674,7775,7773,8074,96
17-04-20251.559.53174,3175,1973,6274,77
16-04-20251.827.11774,1374,669972,6573,73
15-04-20252.027.60473,2875,6073,0074,90
14-04-20252.603.60474,4174,9771,7773,54
11-04-20252.710.54072,5674,1170,7373,19
10-04-20253.009.22274,6574,790669,4472,30
09-04-20257.589.07766,03576,739965,7275,83
08-04-20254.088.41170,2471,1365,2566,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?