Close sub menu
Wynn Resorts Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wynn Resorts Limited 92,640 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.605.87692,8693,6591,521492,64
25-06-20251.774.40291,0192,9190,9791,91
24-06-20251.765.92190,6991,4889,851290,97
23-06-20251.862.28288,6189,9587,362989,70
20-06-20252.841.66187,9088,8587,1188,48
18-06-20251.256.95786,5388,2586,5386,91
17-06-20251.325.12688,18588,3386,77587,28
16-06-20252.522.70486,0089,1085,9688,60
13-06-20252.025.09085,1485,629683,4584,18
12-06-20251.361.41686,1887,3085,44587,07
11-06-20252.010.76287,6288,17586,5787,52
10-06-20251.610.18985,0687,1085,0686,67
09-06-20252.134.19584,0185,0884,0184,70
06-06-20253.151.92184,6684,6682,6483,30
05-06-20253.426.09786,31586,31582,62783,24
04-06-20251.951.49787,39587,7085,7386,14
03-06-20252.925.27387,5588,2285,4987,75
02-06-20253.285.66391,40891,73587,2587,80
30-05-20256.827.92289,7590,7488,9390,51
29-05-20252.208.46392,3192,5890,3790,73
28-05-20251.405.61292,5692,6090,7490,94
27-05-20251.813.71091,5393,15591,4292,54
23-05-20251.335.79289,40590,9989,0690,47
22-05-20251.987.79891,1291,5189,5190,91
21-05-20252.157.51592,8993,3791,08591,50
20-05-20252.068.74796,3496,3493,2293,77
19-05-20251.621.59595,0296,9594,6096,55
16-05-20252.200.17897,4997,8296,4396,76
15-05-20253.133.03896,5998,7196,38597,75
14-05-20253.053.01096,7997,5195,9497,49
13-05-20252.520.57094,7097,1694,26996,79
12-05-20254.639.87292,3095,519991,980195,16
09-05-20253.216.48987,3188,2387,0587,93
08-05-20253.041.47884,8587,7883,7986,59
07-05-20253.847.93286,2087,13582,2084,12
06-05-20253.011.50282,7984,4182,1083,52
05-05-20252.105.15882,1484,8381,660182,98
02-05-20251.597.35480,8683,0880,8682,49
01-05-20251.771.96180,4482,0079,9280,04
30-04-20251.922.69679,5080,4678,780380,31
29-04-20251.463.88481,9082,399180,9581,55
28-04-20251.443.26182,0983,3181,634482,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?