Close sub menu
Wynn Resorts Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wynn Resorts Limited 93,820 -2,34 -2,43% (18:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20242.945.24695,5097,5094,9096,16
29-11-20241.402.47091,2995,0591,2694,38
27-11-20241.436.75392,4594,1991,54591,67
26-11-20241.807.47093,0793,0791,6391,86
25-11-20243.055.00691,5793,9291,5793,45
22-11-20241.620.01091,6692,5091,2491,29
21-11-20241.612.68591,0191,8989,6991,74
20-11-20241.783.29991,0292,0790,4291,22
19-11-20242.014.84389,5291,2988,7491,25
18-11-20241.772.01990,4691,5089,8690,46
15-11-20243.816.94893,1793,599989,6690,74
14-11-20249.577.31787,4095,2086,8393,22
13-11-20242.433.33985,5285,8084,6985,80
12-11-20243.892.91885,7086,25384,53585,50
11-11-20242.509.14684,9988,11584,9986,48
08-11-20244.116.48785,5686,2583,9084,30
07-11-20242.925.93286,8889,1086,0587,17
06-11-20244.784.28086,6587,6085,0385,32
05-11-202410.733.54291,5893,0086,0286,72
04-11-20242.238.72595,7896,679495,4395,65
01-11-20241.737.67397,0797,5395,4395,68
31-10-20241.897.26697,9798,0095,9496,02
30-10-20241.337.11398,2499,09597,9098,49
29-10-20241.890.25699,36100,913998,8799,00
28-10-20241.062.31598,4599,4298,2898,62
25-10-20241.098.82698,0299,435797,88597,99
24-10-20241.898.41898,9999,4797,0197,90
23-10-20241.683.10798,5999,0497,4397,68
22-10-20241.403.30998,2899,70597,918799,40
21-10-20241.674.11298,5898,8797,6398,37
18-10-20242.269.83199,61101,3299,1799,44
17-10-20242.933.27599,1999,399996,9797,99
16-10-20241.697.73299,89101,6099,625100,24
15-10-20244.167.870102,50102,70598,9999,22
14-10-20242.160.790103,41105,055102,3491103,95
11-10-20242.537.968104,27106,40103,7101104,75
10-10-20242.181.770103,52104,9591102,82103,70
09-10-20243.199.165102,84104,86102,29104,15
08-10-20244.473.522102,50104,84100,06102,88
07-10-20243.330.707107,50107,81105,29106,41
04-10-20244.240.042104,25106,59103,445105,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?