Close sub menu
Wynn Resorts Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wynn Resorts Limited 84,670 +2,17 +2,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.339.72783,2585,2083,0084,67
16-01-20251.844.81382,7883,2381,75582,50
15-01-20252.264.24082,47583,5982,2082,41
14-01-20252.773.94281,5881,8879,9081,80
13-01-20251.850.54880,7882,6080,7781,33
10-01-20252.655.94580,1283,0880,1281,15
08-01-20251.862.28082,0082,3980,7081,17
07-01-20252.195.29184,6185,5681,9482,45
06-01-20252.923.75784,2586,2784,13584,61
03-01-20252.807.33384,5086,0182,84583,32
02-01-20252.002.84486,3387,3883,725183,80
31-12-20241.612.59885,9386,7585,8786,16
30-12-20242.180.14987,4087,4085,2485,83
27-12-20241.086.69388,6689,28888,0288,68
26-12-20241.218.96389,0189,8988,419889,31
24-12-2024692.76988,1389,2287,3888,78
23-12-20241.312.44588,9689,4287,7688,11
20-12-20242.663.40688,1090,1488,0589,06
19-12-20241.734.61290,6290,6287,3688,31
18-12-20242.096.04891,9692,9588,2288,70
17-12-20242.046.37489,6892,6389,4491,96
16-12-20243.104.25693,2593,766389,4889,68
13-12-20241.778.04092,8895,4292,6594,53
12-12-20241.575.68994,5795,3793,3993,47
11-12-20241.325.67395,2595,6394,1895,21
10-12-20241.426.95194,7096,39593,7094,95
09-12-20242.471.75697,2999,6295,7595,94
06-12-20241.026.53995,3695,89194,3094,37
05-12-20241.357.89494,8795,8594,3594,40
04-12-20241.958.40093,6495,28593,0394,79
03-12-20243.045.30195,1395,5593,2393,76
02-12-20242.945.24695,5097,5094,9096,16
29-11-20241.402.47091,2995,0591,2694,38
27-11-20241.436.75392,4594,1991,54591,67
26-11-20241.807.47093,0793,0791,6391,86
25-11-20243.055.00691,5793,9291,5793,45
22-11-20241.620.01091,6692,5091,2491,29
21-11-20241.612.68591,0191,8989,6991,74
20-11-20241.783.29991,0292,0790,4291,22
19-11-20242.014.84389,5291,2988,7491,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?