Close sub menu
Wynn Resorts Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wynn Resorts Limited 90,788 -2,71 -2,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.962.22494,0094,2989,8390,76
20-02-20253.407.67592,2094,2091,9793,47
19-02-20252.493.46891,4392,5690,124392,26
18-02-20255.199.21090,7692,9788,9691,21
14-02-20259.031.56484,63589,4583,52588,82
13-02-20257.598.75480,8581,9579,694980,47
12-02-20252.801.83876,8778,4176,7578,37
11-02-20252.137.59678,1578,4376,9677,00
10-02-20252.620.38180,6181,0878,7178,97
07-02-20252.255.25880,7482,2280,2880,58
06-02-20252.458.53082,4182,7080,2780,65
05-02-20253.798.79082,4082,6081,2281,66
04-02-20252.555.35683,1384,465983,0883,19
03-02-20252.721.06284,3284,7483,1083,56
31-01-20253.614.88389,59589,6185,8286,85
30-01-20252.790.02787,1589,7586,7289,60
29-01-20251.559.78384,7885,5784,0384,11
28-01-20251.919.31884,4884,9582,8084,33
27-01-20252.268.23884,3985,5184,0684,77
24-01-20251.418.35185,0285,6584,363884,99
23-01-20251.746.46785,0085,8784,3885,08
22-01-20252.862.57485,7587,3084,31585,16
21-01-20252.617.21885,2486,7285,1986,26
17-01-20253.339.72783,2585,2083,0084,67
16-01-20251.844.81382,7883,2381,75582,50
15-01-20252.264.24082,47583,5982,2082,41
14-01-20252.773.94281,5881,8879,9081,80
13-01-20251.850.54880,7882,6080,7781,33
10-01-20252.655.94580,1283,0880,1281,15
08-01-20251.862.28082,0082,3980,7081,17
07-01-20252.195.29184,6185,5681,9482,45
06-01-20252.923.75784,2586,2784,13584,61
03-01-20252.807.33384,5086,0182,84583,32
02-01-20252.002.84486,3387,3883,725183,80
31-12-20241.612.59885,9386,7585,8786,16
30-12-20242.180.14987,4087,4085,2485,83
27-12-20241.086.69388,6689,28888,0288,68
26-12-20241.218.96389,0189,8988,419889,31
24-12-2024692.76988,1389,2287,3888,78
23-12-20241.312.44588,9689,4287,7688,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?