Close sub menu
GigaMedia Limited
Koers
GigaMedia Limited 1,4274 +0,01 +0,52% (20:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.5721,4351,4351,411,4274
17-07-20253.6211,431,4451,421,42
16-07-20257.2851,401,48941,401,44
15-07-20251.4951,431,4651,431,465
14-07-20255.7481,551,551,441,44
11-07-20254131,43491,521,43491,52
10-07-20252.4431,531,531,441,46
09-07-20251.5611,451,47991,441,4693
08-07-202518.0901,41011,481,41011,44
07-07-20251.4901,431,501,431,4841
03-07-202512.4021,491,521,451,52
02-07-202514.6211,421,4451,401,445
01-07-20251.4471,421,421,391,39
30-06-20251.1631,431,431,3926761,41
27-06-20252.0661,431,431,41571,4157
26-06-202519.3251,381,4451,381,445
25-06-20251.1521,391,391,381,38
24-06-20252.0741,391,401,391,39
23-06-20253.2501,4251,4251,391,41
20-06-20259.4881,39611,411,391,39
18-06-20253.2171,391,46921,391,395
17-06-202512.1061,431,431,391,39
16-06-20256.6361,421,5051,421,42
13-06-2025176.5831,50041,6411,411,44
12-06-20251.9271,511,511,501,5023
11-06-20256.5061,5041,511,501,505
10-06-20253.9271,50041,521,501,50
09-06-202519.0671,521,5551,501,505
06-06-20255.4741,611,611,511,525
05-06-202544.7091,51011,5451,511,515
04-06-2025265.5541,42931,661,421,515
03-06-20257.4291,421,431,421,42
02-06-20251.2361,4211,431,4211,425
30-05-20259.2391,431,431,421,43
29-05-202517.1671,431,451,431,43
28-05-20255.0961,441,461,431,46
27-05-202514.3961,45541,45541,441,44
23-05-20256.1041,441,461,431,455
22-05-20253.0491,421,431,421,43
21-05-20253.4931,43811,43811,411,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?