Close sub menu
GigaMedia Limited
Koers
GigaMedia Limited 1,525 +0,01 +0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20255.4741,611,611,511,525
05-06-202544.7091,51011,5451,511,515
04-06-2025265.5541,42931,661,421,515
03-06-20257.4291,421,431,421,42
02-06-20251.2361,4211,431,4211,425
30-05-20259.2391,431,431,421,43
29-05-202517.1671,431,451,431,43
28-05-20255.0961,441,461,431,46
27-05-202514.3961,45541,45541,441,44
23-05-20256.1041,441,461,431,455
22-05-20253.0491,421,431,421,43
21-05-20253.4931,43811,43811,411,42
20-05-20253.8141,441,44131,431,4413
19-05-20251.2671,44861,451,4351,435
16-05-20255.4821,441,451,43151,44
15-05-20251.6491,44581,44581,431,43
14-05-20251.0851,431,4451,431,4406
13-05-20253.6721,4951,4951,431,43
12-05-202510.4311,46481,46821,441,44
09-05-20255.6171,4611,4611,431,45
08-05-202531.6691,541,5496231,431,47
07-05-202518.0221,501,541,501,54
06-05-202519.5971,54931,551,511,51
05-05-202521.5831,6071,6071,531,545
02-05-20258.5851,56351,591,56351,57
01-05-20251.1581,571,571,571,57
30-04-202515.1071,591,591,531,57
29-04-20256.1191,581,59981,581,59
28-04-202519.0511,601,60141,581,58
25-04-202527.4171,581,60871,581,6001
24-04-202513.1911,561,621,561,58
23-04-202514.4541,561,61991,561,6199
22-04-20252.7601,54531,56691,531,54
21-04-20252.7331,531,551,521,54
17-04-20255.8791,5651,58891,531,56
16-04-20253691,571,5851,571,585
15-04-20259.0031,581,60741,521,54
14-04-202514.8121,56591,56591,521,54
11-04-202511.3431,521,56341,521,54
10-04-20253001,561,561,561,56
09-04-202549.5401,5751,5751,521,539
08-04-202523.8611,571,60141,551,5586
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?