Close sub menu
GigaMedia Limited
Koers
GigaMedia Limited 1,4157 -0,03 -2,03% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.0661,431,431,41571,4157
26-06-202519.3251,381,4451,381,445
25-06-20251.1521,391,391,381,38
24-06-20252.0741,391,401,391,39
23-06-20253.2501,4251,4251,391,41
20-06-20259.4881,39611,411,391,39
18-06-20253.2171,391,46921,391,395
17-06-202512.1061,431,431,391,39
16-06-20256.6361,421,5051,421,42
13-06-2025176.5831,50041,6411,411,44
12-06-20251.9271,511,511,501,5023
11-06-20256.5061,5041,511,501,505
10-06-20253.9271,50041,521,501,50
09-06-202519.0671,521,5551,501,505
06-06-20255.4741,611,611,511,525
05-06-202544.7091,51011,5451,511,515
04-06-2025265.5541,42931,661,421,515
03-06-20257.4291,421,431,421,42
02-06-20251.2361,4211,431,4211,425
30-05-20259.2391,431,431,421,43
29-05-202517.1671,431,451,431,43
28-05-20255.0961,441,461,431,46
27-05-202514.3961,45541,45541,441,44
23-05-20256.1041,441,461,431,455
22-05-20253.0491,421,431,421,43
21-05-20253.4931,43811,43811,411,42
20-05-20253.8141,441,44131,431,4413
19-05-20251.2671,44861,451,4351,435
16-05-20255.4821,441,451,43151,44
15-05-20251.6491,44581,44581,431,43
14-05-20251.0851,431,4451,431,4406
13-05-20253.6721,4951,4951,431,43
12-05-202510.4311,46481,46821,441,44
09-05-20255.6171,4611,4611,431,45
08-05-202531.6691,541,5496231,431,47
07-05-202518.0221,501,541,501,54
06-05-202519.5971,54931,551,511,51
05-05-202521.5831,6071,6071,531,545
02-05-20258.5851,56351,591,56351,57
01-05-20251.1581,571,571,571,57
30-04-202515.1071,591,591,531,57
29-04-20256.1191,581,59981,581,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?