Close sub menu
GigaMedia Limited
Koers
GigaMedia Limited 1,360 -0,02 -1,45% (16:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.0121,361,361,361,36
16-05-202416.0661,3551,381,31991,38
15-05-20241.4721,361,401,33061,38
14-05-20243.8021,3351,3651,32691,33
13-05-20246231,331,35451,331,3545
10-05-20241.2251,32011,401,311,32
09-05-20248231,3351,3351,31011,3101
08-05-20241.9131,33791,38871,31771,3887
07-05-20243.0001,401,401,341,365
06-05-202411.1771,411,411,311,37
03-05-20242.8831,391,401,391,40
02-05-202412.8631,371,401,36071,3981
01-05-20244.0301,371,371,341,37
30-04-202436.7931,3151,371,281,3491
29-04-20244.4961,3451,3451,311,32
26-04-20242.1141,311,34851,311,3485
25-04-202414.3251,31011,351,311,35
24-04-20244.5951,311,371,311,37
23-04-202457.4281,311,381,311,37
22-04-202411.4411,301,311,301,31
19-04-20246511,3051,3051,3051,305
18-04-20246.0131,2721,311,2721,305
17-04-20243.7251,27011,301,271,29
16-04-20246201,311,311,2951,295
15-04-20244.4661,301,301,271,27
12-04-202437.1011,2851,30991,261,3092
11-04-202412.0081,291,311,261,2955
10-04-20241.6651,281,321,281,32
09-04-20241.2641,301,33241,271,325
08-04-20242.6271,281,311,281,2981
05-04-20243.2711,321,341,281,325
04-04-202423.8271,301,3551,301,34
03-04-20248.3971,2851,31991,2851,295
02-04-20242.8051,291,291,25431,27
01-04-20244.2031,291,291,25011,29
28-03-20242.6691,271,281,271,28
27-03-20242.7301,281,291,271,29
26-03-20243.0861,251,2851,251,285
25-03-20245.0321,301,301,271,30
22-03-20245.9941,251,341,251,34
21-03-20243.5751,2651,291,261,28
20-03-202411.7371,301,301,231,30
19-03-20241.6791,3051,3051,281,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?