Close sub menu
GigaMedia Limited
Koers
GigaMedia Limited 1,460 -0,03 -2,01% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202439.0841,481,491,461,46
21-11-202435.4481,491,501,481,49
20-11-202414.7351,501,501,491,493549
19-11-20249.3391,5051,5051,391,5028
18-11-20247.6331,511,521,501,5017
15-11-20245.0551,491,501,491,50
14-11-20247.4891,49461,4951,491,49
13-11-202411.4751,491,501,491,4945
12-11-202436.7991,50211,5051,491,49
11-11-202411.1991,501,511,501,51
08-11-202412.3631,521,521,501,51
07-11-202421.6481,481,531,481,53
06-11-202452.4611,451,531,441,50
05-11-202418.6341,441,481,4351,45
04-11-202414.2431,401,441,401,4399
01-11-20248.5061,411,411,401,41
31-10-20249.4931,411,421,401,41
30-10-20244.2501,411,411,381,405
29-10-20241.6181,401,401,381,39
28-10-20245.2311,381,391,381,39
25-10-202441.9431,401,421,351,41
24-10-20241.6641,401,401,351,35
23-10-20243.2421,361,3651,361,36
22-10-20244.6581,351,361,351,36
21-10-20243.3631,351,351,351,35
18-10-202411.2211,3851,3851,351,36
17-10-202457.6761,381,391,361,36
16-10-202435.3481,351,401,351,39
15-10-202415.7261,341,381,341,35
14-10-202413.1981,351,37391,351,3739
11-10-20243.6971,361,371,34461,36
10-10-20247.4211,35151,39121,35151,365
09-10-202425.9771,371,371,361,37
08-10-20245.3081,3751,3751,341,35
07-10-202423.9181,381,391,331,355
04-10-20247.7011,41511,41511,341,34
03-10-20243.3781,391,411,351,39
02-10-202417.8361,441,451,351,35
01-10-20241.7061,371,391,351,39
30-09-202433.6311,461,461,371,44
27-09-202458.4161,391,471,381,45
26-09-202420.6541,381,401,341,38
25-09-20245.3391,401,401,37441,40
24-09-202439.8721,34871,411,34871,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?