Close sub menu
NetEase
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NetEase 86,450 -2,19 -2,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.991.52587,5288,1786,36486,45
21-11-20241.228.46187,4988,8587,33588,64
20-11-20241.109.32986,5487,6185,8587,53
19-11-20241.532.85186,1386,7285,45585,68
18-11-20242.003.48187,2089,2587,054188,26
15-11-20242.041.93285,9786,787683,4385,49
14-11-20244.748.14381,0384,6180,8984,22
13-11-20241.606.03077,3677,56575,8876,28
12-11-20241.743.92977,8478,5976,9878,47
11-11-20241.267.13877,5077,80577,012477,61
08-11-20242.501.85476,6877,2476,1876,76
07-11-20241.779.52081,5581,9380,4481,16
06-11-20241.010.19079,6080,6278,193580,00
05-11-20241.257.19979,8980,8479,5980,18
04-11-20241.358.67279,8580,8678,9979,04
01-11-2024933.33780,3480,3479,1079,12
31-10-20241.011.93880,5180,7679,8380,51
30-10-2024895.76780,4881,3980,0180,70
29-10-20241.233.10383,0783,2082,016782,32
28-10-20241.131.67879,9081,6579,6181,08
25-10-20241.159.87479,6380,6278,8179,74
24-10-2024887.55479,5279,7678,2878,89
23-10-20241.338.52181,0481,0479,7280,05
22-10-20241.066.76080,5081,4980,3081,04
21-10-20241.231.41080,4581,591580,4581,29
18-10-20241.827.12784,2084,5782,25182,42
17-10-20241.937.55180,0080,4979,2579,73
16-10-20241.485.12883,0083,3981,7581,86
15-10-20242.100.14183,2784,5581,76582,05
14-10-20241.876.34385,4086,9984,7585,01
11-10-20241.258.02486,9388,8986,5588,35
10-10-20241.772.71988,7789,3687,0888,085
09-10-20242.897.79788,8890,2787,4189,08
08-10-20242.327.80593,5595,6793,0094,43
07-10-20243.046.645101,85102,8097,8599,55
04-10-20241.440.297103,00103,31100,60102,33
03-10-20242.540.573101,74104,08101,30101,47
02-10-20244.519.147103,00104,40100,46104,26
01-10-20242.423.93993,6596,6992,7996,64
30-09-20243.250.26397,1697,1993,4293,51
27-09-20243.327.10693,0194,8992,5893,54
26-09-20244.529.81894,3194,4889,3191,13
25-09-20241.798.35986,1087,8685,8486,89
24-09-20242.755.31885,9487,0984,46586,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?