Close sub menu
Beacon Roofing Supply
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Beacon Roofing Supply 96,090 -0,03 -0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024541.90696,6797,3094,9996,09
16-05-2024749.28499,36100,0095,9496,12
15-05-2024782.48696,86100,0496,7999,97
14-05-2024604.98894,1996,2893,3395,90
13-05-2024701.61595,5595,6992,97593,19
10-05-2024503.02393,4293,72592,2892,95
09-05-2024671.43592,4394,1292,158493,38
08-05-2024499.04593,1493,9792,1792,28
07-05-2024622.86495,5195,6593,3093,86
06-05-2024801.13896,8697,9695,2695,46
03-05-20241.320.36997,75103,7595,377995,89
02-05-2024798.55798,3198,3195,99597,52
01-05-2024766.60198,0399,3496,1096,95
30-04-20241.323.62398,8799,7498,2398,53
29-04-2024529.66099,1899,3498,0099,00
26-04-2024617.31798,2599,3998,2599,00
25-04-2024500.11596,7797,91595,3797,56
24-04-2024508.08497,4398,545496,45597,21
23-04-2024303.45196,0097,9396,0097,55
22-04-2024624.99294,6496,6494,3896,06
19-04-2024662.83593,3694,8293,3694,57
18-04-2024896.05694,4794,5392,0093,42
17-04-2024527.29595,2595,3692,4393,18
16-04-2024405.60795,4895,6294,212494,63
15-04-2024612.79698,9898,9895,7296,26
12-04-2024463.17396,5298,4696,1897,20
11-04-2024495.47599,7499,7497,3697,86
10-04-2024742.35497,87100,1896,8499,06
09-04-2024564.620101,19101,86599,4599,72
08-04-2024317.804102,05102,67101,24101,26
05-04-2024436.677100,52102,83100,52102,05
04-04-2024756.995101,55102,30100,10100,68
03-04-2024558.70599,49101,2899,46100,27
02-04-2024722.45699,65100,2897,975100,03
01-04-2024855.97098,47100,5397,70100,23
28-03-20241.607.15893,8799,1193,5597,89
27-03-2024403.85595,9496,07594,8295,05
26-03-2024336.62494,9395,2894,3194,85
25-03-2024369.88295,5796,40594,8595,05
22-03-2024562.63395,3095,6394,2695,18
21-03-2024794.27294,8396,8694,520194,81
20-03-2024658.39492,6094,6192,6094,05
19-03-2024694.29288,3992,8188,3992,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?