Close sub menu
Synaptics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Synaptics 94,480 +1,66 +1,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024312.72593,1194,9793,0294,48
16-05-2024303.62891,9893,79591,5892,82
15-05-2024289.22891,0692,4888,8892,25
14-05-2024280.13989,8791,4588,7389,57
13-05-2024243.56889,5290,5088,1688,38
10-05-2024846.87383,2489,0583,2488,94
09-05-2024668.85391,3391,9090,0591,66
08-05-2024347.18890,0991,5089,9891,00
07-05-2024308.52691,5693,6291,3891,47
06-05-2024173.16390,6891,827689,83591,20
03-05-2024181.86092,1892,9089,8090,31
02-05-2024163.39989,1889,9486,7489,63
01-05-2024230.17488,2091,0886,8787,62
30-04-2024478.90588,5091,7788,5089,96
29-04-2024190.91189,1090,3789,1089,68
26-04-2024215.29687,2689,4985,0189,26
25-04-2024310.11685,4987,92585,3387,57
24-04-2024321.90585,3887,9584,7586,04
23-04-2024465.99679,6384,5079,38583,46
22-04-2024593.40381,7681,7679,4779,80
19-04-2024225.77481,1482,0180,2281,05
18-04-2024337.68682,8182,87580,8781,69
17-04-2024338.62487,6187,7383,2183,32
16-04-2024320.61387,5687,5685,3686,86
15-04-2024315.19291,3491,7087,7287,94
12-04-2024276.40190,8291,3989,194991,08
11-04-2024186.87692,1293,1091,15592,54
10-04-2024269.71393,1193,5990,3591,53
09-04-2024169.93894,1295,9693,9695,88
08-04-2024161.47393,9094,9392,8593,00
05-04-2024259.18992,2793,5591,6893,32
04-04-2024187.96495,9296,4591,8592,56
03-04-2024156.30493,6095,4793,3594,63
02-04-2024328.93896,1196,1694,0294,89
01-04-2024159.19397,5899,5797,4097,76
28-03-2024392.88198,4499,9997,2697,58
27-03-2024285.16296,9399,04595,3698,81
26-03-2024143.14497,7298,57595,88596,08
25-03-2024164.31397,0097,8396,3297,26
22-03-2024219.176100,07100,498197,8898,11
21-03-2024245.150100,39102,9999,8499,89
20-03-2024240.90497,5499,1595,5898,23
19-03-2024274.04696,8798,3996,0097,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?