Close sub menu
Synaptics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Synaptics 76,450 +1,86 +2,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024438.10074,8577,0474,8576,50
21-11-2024635.85273,1876,2572,5074,64
20-11-2024383.10872,3572,9271,4172,55
19-11-2024594.21972,8074,0071,2472,69
18-11-2024784.63074,6575,819973,1573,85
15-11-20243.484.59174,9975,36573,734874,64
14-11-2024685.51971,9676,1571,8075,24
13-11-2024342.42376,7376,9374,3674,50
12-11-2024381.64078,4379,0876,3776,97
11-11-2024449.79281,3781,3777,51578,64
08-11-2024893.07976,0581,4973,666380,92
07-11-2024405.71373,3275,169672,51574,64
06-11-2024537.81571,8574,0571,055872,18
05-11-2024272.62568,7769,971867,9069,26
04-11-2024246.33470,2271,1369,2269,27
01-11-2024250.49669,1670,7769,1670,22
31-10-2024223.52272,4272,4268,1468,67
30-10-2024286.66873,8875,878972,2172,64
29-10-2024215.40873,2275,4972,5475,33
28-10-2024173.98472,5073,827572,1473,46
25-10-2024208.45772,4473,88571,97572,14
24-10-2024168.34271,7471,8770,82571,80
23-10-2024200.61272,5873,1669,7371,21
22-10-2024248.93071,1772,8670,3472,60
21-10-2024224.62570,4271,4369,5371,35
18-10-2024725.53873,4673,4669,9371,05
17-10-2024203.32274,6374,6372,6172,70
16-10-2024403.05775,9976,0272,8573,33
15-10-2024411.82973,9176,5173,71574,50
14-10-2024298.50273,5474,8072,9074,44
11-10-2024368.48071,4374,15571,4373,20
10-10-2024594.34071,3772,3770,2072,20
09-10-2024284.92272,2373,579571,5072,71
08-10-2024391.25674,8575,1471,652572,42
07-10-2024203.69975,6876,21574,8676,06
04-10-2024197.82577,6377,95575,7876,34
03-10-2024246.78676,1377,8073,8675,40
02-10-2024256.69675,0977,6975,0977,27
01-10-2024218.45276,7877,08573,7375,39
30-09-2024207.25477,0178,4876,2877,58
27-09-2024253.71079,7680,9477,5978,48
26-09-2024561.83875,6779,1073,1378,66
25-09-2024354.38773,1173,3371,8372,30
24-09-2024365.07774,5375,3973,1373,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?