Close sub menu
Neurocrine Biosciences
Neurocrine Biosciences 106,830 +1,07 +1,01% (21:26)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20251.301.999103,175105,86101,15105,76
23-04-20251.935.268103,61106,20102,43103,22
22-04-20251.579.634101,97102,68100,83101,74
21-04-20251.680.056100,63102,0098,947100,68
17-04-20251.926.79599,35102,0599,35101,38
16-04-20253.170.13297,30100,65597,30100,10
15-04-20251.767.58696,67598,5294,3096,16
14-04-20251.667.15494,3995,5692,3194,89
11-04-20251.620.78690,4591,27588,3590,87
10-04-20251.778.05893,1794,2187,7090,64
09-04-20252.731.23186,5495,5684,2395,28
08-04-20252.051.08394,5496,004886,5787,54
07-04-20252.554.20592,9096,4390,3393,25
04-04-20252.452.05499,40100,5293,5995,65
03-04-20251.756.745105,32107,53102,55102,88
02-04-20251.415.855105,94108,43105,775108,31
01-04-20251.738.692110,59110,89106,49107,00
31-03-20251.358.365111,545112,60109,00110,60
28-03-2025800.768113,36114,425112,15113,16
27-03-2025621.381114,47115,80113,55114,00
26-03-2025974.822116,23116,23113,05114,45
25-03-20251.313.568115,33116,23114,45116,18
24-03-20251.181.081112,65115,76112,5924115,60
21-03-20252.315.014109,39112,53109,34111,99
20-03-2025870.551109,86111,25109,83110,07
19-03-2025910.078109,70110,685109,465110,31
18-03-20251.072.645110,865111,085109,425109,70
17-03-2025845.619110,29112,74109,68111,50
14-03-20251.070.144109,00111,265108,03110,75
13-03-2025937.823108,84110,21108,18108,99
12-03-20251.342.672108,45109,555106,83109,07
11-03-20251.944.793109,12110,07105,175107,22
10-03-20251.273.100112,365113,87110,78110,87
07-03-20251.650.721112,26115,00112,00113,04
06-03-20251.105.917113,38115,285112,605112,66
05-03-20251.081.885112,62114,96112,13113,85
04-03-20251.793.670113,71114,39110,25113,11
03-03-20251.504.455118,65119,00114,29114,48
28-02-20251.375.398117,27118,93116,83118,7325
27-02-20251.374.371117,40117,85115,825117,51
26-02-2025890.741116,45118,705116,00117,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?