Close sub menu
Comtech Telecommunications Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Comtech Telecommunications Corp 2,040 +0,03 +1,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024685.5551,9652,231,9652,04
16-05-2024397.6941,782,0151,782,01
15-05-2024366.4251,811,881,7151,78
14-05-2024199.9371,751,791,731,78
13-05-2024262.6261,701,821,701,73
10-05-2024469.6351,711,80941,671,70
09-05-2024730.4871,831,901,671,68
08-05-2024341.2471,992,0281,831,84
07-05-2024202.7032,082,081,971,995
06-05-2024394.2302,022,1351,952,08
03-05-2024399.9231,982,091,9452,015
02-05-2024252.9901,871,931,751,91
01-05-2024282.3221,901,94171,801,84
30-04-2024571.0992,022,021,8351,88
29-04-2024739.6802,062,212,0052,03
26-04-2024668.9491,842,061,8252,05
25-04-2024718.5141,701,901,661,87
24-04-20241.186.1061,581,781,581,75
23-04-20241.166.4281,751,751,53011,58
22-04-2024938.6731,891,891,751,76
19-04-2024541.9571,861,941,841,85
18-04-2024449.8472,022,031,861,875
17-04-2024405.8352,012,071,962,01
16-04-2024573.2422,022,1151,962,02
15-04-2024677.6242,352,382,022,02
12-04-2024583.0202,662,702,322,325
11-04-2024445.0692,622,752,622,66
10-04-2024492.0882,772,772,562,59
09-04-2024427.4092,782,972,732,82
08-04-2024502.2972,652,982,592,76
05-04-2024857.6522,882,902,6252,63
04-04-2024550.4283,083,162,8752,905
03-04-2024590.8393,183,183,003,06
02-04-2024501.7743,303,303,13253,16
01-04-2024603.6803,453,453,193,30
28-03-2024865.2923,513,643,303,425
27-03-20241.277.9463,283,5553,173,51
26-03-20241.023.3473,293,473,133,13
25-03-2024652.8033,213,363,133,23
22-03-2024908.2543,303,563,163,21
21-03-20241.053.3713,453,583,1853,28
20-03-20241.679.8953,393,593,063,46
19-03-20242.885.1424,004,123,113,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?