Close sub menu
Cal-Maine Foods
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cal-Maine Foods 98,130 +2,46 +2,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025494.05396,1698,1396,1598,13
05-06-2025523.60895,1095,987894,4995,67
04-06-2025520.95897,1197,1195,086195,40
03-06-2025822.46396,9997,2394,5697,19
02-06-2025681.90995,98596,9394,8996,91
30-05-2025861.06794,4496,61594,4495,85
29-05-2025555.04093,4194,3292,421694,07
28-05-2025489.85795,3795,4393,0393,45
27-05-2025550.08696,1896,6795,327895,52
23-05-2025496.46095,0196,04594,4295,10
22-05-2025584.46996,8497,1894,31595,01
21-05-2025697.99496,1197,914495,848296,77
20-05-2025752.98497,3697,6596,1496,36
19-05-2025989.96199,22100,5496,8597,17
16-05-2025849.40397,32100,0097,3099,64
15-05-20251.145.58494,3097,4894,080197,01
14-05-2025773.78294,2094,9193,3794,30
13-05-2025774.91493,41595,3592,955393,95
12-05-2025831.49092,0093,512491,7292,67
09-05-2025574.71691,0091,8690,0791,23
08-05-20251.291.11695,5596,939990,3790,73
07-05-2025673.11896,9997,4995,5095,55
06-05-20251.433.14793,0597,0592,8596,87
05-05-2025909.44692,5093,45591,41592,80
02-05-2025748.68392,6994,0092,190492,91
01-05-2025998.45692,8493,79590,5592,48
30-04-20251.209.15592,100194,5690,5593,30
29-04-2025936.91595,3297,1293,8996,84
28-04-2025982.70696,22596,4093,721695,50
25-04-2025775.62093,0195,12991,3794,81
24-04-2025844.74893,09593,9191,7792,68
23-04-20251.363.85593,6094,5092,4293,30
22-04-20251.240.13391,1294,1590,5193,10
21-04-20251.130.21191,1491,912989,3090,17
17-04-20251.949.09092,8093,33991,0791,49
16-04-20253.306.71093,5093,8291,1092,50
15-04-2025621.98999,8599,8595,455496,55
14-04-20251.035.915100,35100,6797,336898,75
11-04-20251.275.28096,7099,90594,6898,99
10-04-20251.490.73092,5095,3190,8594,68
09-04-20252.818.25684,69795,6183,1192,58
08-04-20252.090.84194,6894,7089,4490,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?