Close sub menu
Cal-Maine Foods
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cal-Maine Foods 95,960 +0,18 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024379.98796,29596,6395,0995,96
21-11-2024263.86594,9596,5094,0795,78
20-11-2024379.99094,6996,0094,2094,78
19-11-2024486.98193,5296,019793,0195,14
18-11-2024594.37491,1994,9691,1993,97
15-11-2024407.79990,4491,8889,0190,43
14-11-2024363.19091,2992,0289,1590,44
13-11-2024379.34192,9493,1291,2091,29
12-11-2024451.942--93,1790,74592,86
11-11-2024338.71591,4392,8090,820191,03
08-11-2024636.26889,7191,7889,557990,96
07-11-2024439.79290,4890,9687,8589,37
06-11-2024659.40191,0092,7589,9890,71
05-11-2024367.43087,4888,8987,0688,71
04-11-2024406.77987,1188,4986,771387,31
01-11-2024434.84488,0988,4586,1587,11
31-10-2024327.82089,2090,2187,7087,78
30-10-2024315.55989,4089,79588,56189,00
29-10-2024405.18389,8090,8889,2490,20
28-10-2024445.65890,042590,9189,6190,16
25-10-2024322.60890,4090,5589,2589,43
24-10-2024568.81388,2290,81588,054790,17
23-10-2024843.39788,6189,6386,8588,46
22-10-2024776.57990,7690,9687,7888,56
21-10-2024598.80592,9893,30590,8591,16
18-10-2024451.49394,3294,759992,62592,76
17-10-2024455.75394,1894,5593,371894,40
16-10-2024510.72992,3295,0691,60794,16
15-10-2024665.62389,8493,0588,8892,22
14-10-2024497.37890,1490,8589,7190,56
11-10-2024577.28289,9590,7289,204990,45
10-10-2024693.48190,2890,6788,8889,50
09-10-2024864.08487,5990,7087,4089,90
08-10-20241.139.04486,5987,89585,3487,40
07-10-2024989.73884,7387,489983,5086,49
04-10-20241.019.53979,9384,6779,437384,58
03-10-20241.146.25275,7779,7575,60579,62
02-10-20241.048.69876,2077,0573,997875,41
01-10-20241.174.02575,3177,105774,5076,84
30-09-2024595.96774,7875,459974,0174,84
27-09-2024455.38173,3674,6873,3674,65
26-09-20241.083.26373,0873,8272,4873,25
25-09-2024770.21575,0275,0272,873373,14
24-09-2024609.27374,3175,6473,0174,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?