Close sub menu
Trip.com Group Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Trip.com Group Limited 67,020 +0,91 +1,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.201.57667,2568,4766,1567,02
20-02-20255.871.33666,3767,2163,7066,11
19-02-20251.988.33067,6467,6866,2766,68
18-02-20254.004.80668,1068,2266,1767,17
14-02-20254.309.28872,0672,1468,8669,25
13-02-20252.616.61567,1969,7967,1969,74
12-02-20253.346.49266,2568,4464,8568,06
11-02-20252.868.31865,6667,1362,8765,69
10-02-20252.730.32570,0070,2567,5668,39
07-02-20253.309.52068,7469,7968,2269,22
06-02-20252.486.14370,0070,0067,9268,53
05-02-20253.092.69368,9569,8368,3968,82
04-02-20252.294.39373,3273,5671,1871,27
03-02-20252.687.03471,2873,4270,191972,03
31-01-20252.130.12173,0073,0270,1170,17
30-01-20251.313.47971,2474,1571,2473,50
29-01-20251.137.71872,2672,8271,0571,29
28-01-20251.191.98869,7271,4568,8671,44
27-01-20252.384.09970,8571,04569,0270,00
24-01-20252.715.60469,8871,6669,3871,52
23-01-20251.949.90067,0168,2066,6568,00
22-01-20252.340.40967,8368,0766,0366,87
21-01-20253.065.20469,2269,3968,290168,96
17-01-20252.862.01866,51568,6966,3567,16
16-01-20252.149.01965,3465,8664,8765,81
15-01-20251.813.68665,1065,3564,6065,02
14-01-20251.951.36564,9565,1063,9564,40
13-01-20252.292.42963,6364,517563,3763,71
10-01-20252.752.53263,5063,57562,3763,15
08-01-20253.195.29365,4165,7464,3764,90
07-01-20252.591.45865,4665,8864,8865,00
06-01-20252.513.50767,6967,8665,3065,34
03-01-20253.104.99466,0067,6566,0067,60
02-01-20253.168.14366,41866,81564,6864,77
31-12-20241.093.22069,7869,9768,6068,66
30-12-20242.033.74369,2269,3368,5068,61
27-12-20242.185.20671,4871,6570,51170,59
26-12-20241.472.33272,3073,3872,2373,06
24-12-20241.038.48572,7172,9972,1872,31
23-12-20241.802.40272,1073,0871,6173,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?