Close sub menu
Trip.com Group Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Trip.com Group Limited 67,160 +1,35 +2,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.862.01866,51568,6966,3567,16
16-01-20252.149.01965,3465,8664,8765,81
15-01-20251.813.68665,1065,3564,6065,02
14-01-20251.951.36564,9565,1063,9564,40
13-01-20252.292.42963,6364,517563,3763,71
10-01-20252.752.53263,5063,57562,3763,15
08-01-20253.195.29365,4165,7464,3764,90
07-01-20252.591.45865,4665,8864,8865,00
06-01-20252.513.50767,6967,8665,3065,34
03-01-20253.104.99466,0067,6566,0067,60
02-01-20253.168.14366,41866,81564,6864,77
31-12-20241.093.22069,7869,9768,6068,66
30-12-20242.033.74369,2269,3368,5068,61
27-12-20242.185.20671,4871,6570,51170,59
26-12-20241.472.33272,3073,3872,2373,06
24-12-20241.038.48572,7172,9972,1872,31
23-12-20241.802.40272,1073,0871,6173,02
20-12-20242.127.22370,9972,8070,3772,45
19-12-20242.416.83871,7972,6071,0072,57
18-12-20242.692.93473,7174,089971,355371,51
17-12-20243.720.87973,2574,7072,2474,61
16-12-20243.464.61471,9172,6771,3272,56
13-12-20242.931.07772,3272,8071,6972,55
12-12-20243.302.91774,7475,38574,062574,08
11-12-20242.359.49371,81572,8471,3772,81
10-12-20244.265.15372,1673,2771,5872,00
09-12-20247.800.73974,67577,1874,6075,06
06-12-20244.401.38169,0969,6068,4369,07
05-12-20243.073.47166,3067,5366,3067,21
04-12-20244.834.85467,3267,7365,7466,88
03-12-20245.866.96466,0068,6065,8868,03
02-12-20242.688.85665,6465,8564,7065,25
29-11-20242.559.44264,8965,6464,2364,65
27-11-20243.702.34163,9664,2163,3663,80
26-11-20243.275.38363,9863,9862,8162,90
25-11-20242.807.02764,2364,8064,0064,53
22-11-20243.231.79664,0064,5063,57563,64
21-11-20243.301.13464,2465,5864,0865,17
20-11-20244.488.37363,9365,3863,9264,79
19-11-20244.808.53263,819364,0361,63562,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?