Close sub menu
Trip.com Group Limited
Trip.com Group Limited 57,620 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20252.539.01857,6158,6557,3657,66
23-04-20255.096.51658,2059,5658,1758,20
22-04-20254.324.90756,5057,6756,5056,87
21-04-20254.171.51354,77555,5154,0355,25
17-04-20256.302.75056,9457,7054,6154,85
16-04-20255.032.69956,4256,58554,9455,55
15-04-20253.374.94756,3757,0056,3656,47
14-04-20257.496.20756,62559,421856,5956,75
11-04-20255.570.05154,2554,91552,6454,73
10-04-20258.818.64156,8556,8553,3754,19
09-04-20258.938.86153,3055,58551,9754,79
08-04-20258.346.47555,3255,53551,3552,21
07-04-20258.070.23553,04557,1952,5253,55
04-04-20257.866.97457,5057,5054,3555,90
03-04-20253.777.87162,3962,40561,11561,20
02-04-20251.584.16963,0863,83562,5363,58
01-04-20252.728.51363,2564,1462,4763,17
31-03-20252.478.32263,0463,9662,6063,58
28-03-20252.473.87264,8065,1862,6462,68
27-03-20252.253.77364,0165,6964,0165,18
26-03-20252.237.36363,45563,9062,5063,11
25-03-20253.324.50063,1963,7162,7363,67
24-03-20253.916.76765,1565,2363,4563,91
21-03-20254.119.25363,1964,2662,6964,26
20-03-20253.207.72164,4964,8563,7364,53
19-03-20253.928.28566,9067,2865,7767,00
18-03-20253.537.37166,5467,1065,7166,09
17-03-20256.333.65962,5166,7362,3066,67
14-03-20252.490.12362,6463,5061,9862,03
13-03-20253.152.01661,0561,1760,1060,80
12-03-20254.460.43860,5061,6359,3261,62
11-03-20254.726.64462,3462,6060,4061,59
10-03-20254.287.04663,0564,1962,020662,22
07-03-20257.695.93963,5764,4462,3063,83
06-03-20256.504.67663,90564,8463,1363,52
05-03-20257.482.25460,7864,1160,6864,01
04-03-20255.327.93257,5960,2657,2559,36
03-03-20254.787.38957,9960,1957,8057,81
28-02-20255.565.23555,7257,9555,690156,712
27-02-20257.796.69257,9058,2256,8157,20
26-02-202512.355.99560,81560,9358,360158,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?