Close sub menu
Trip.com Group Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Trip.com Group Limited 63,640 -1,53 -2,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.231.79664,0064,5063,57563,64
21-11-20243.301.13464,2465,5864,0865,17
20-11-20244.488.37363,9365,3863,9264,79
19-11-20244.808.53263,819364,0361,63562,74
18-11-20243.930.54760,9461,67560,386961,32
15-11-20242.742.45859,9359,9359,0559,49
14-11-20243.656.81460,9661,0059,5559,93
13-11-20243.168.63462,7062,8761,31562,08
12-11-20243.309.01964,3864,7463,3364,02
11-11-20242.109.74566,3066,7265,3566,68
08-11-20243.129.89265,4467,3765,2965,48
07-11-20243.770.34067,7369,26567,5268,43
06-11-20242.735.05767,1967,6065,7167,06
05-11-20243.927.68168,3468,5966,9668,42
04-11-20243.158.28966,9269,4466,9267,24
01-11-20242.986.86964,3665,42564,1565,19
31-10-20242.604.34664,7664,997763,9064,40
30-10-20243.761.71864,0065,3563,4165,06
29-10-20245.647.27565,5065,7464,8364,89
28-10-20243.776.28262,9165,56562,7765,07
25-10-20241.774.09762,0762,2061,4761,85
24-10-20242.142.26461,6062,1061,1762,06
23-10-20243.053.50060,9361,8360,8561,44
22-10-20242.507.09260,3061,8360,1360,53
21-10-20241.534.82260,34560,6559,8060,50
18-10-20244.236.14362,5162,637160,7661,25
17-10-20243.242.30658,1458,44557,5558,00
16-10-20243.002.19158,4860,0158,1959,45
15-10-20248.588.75061,0061,3357,8158,02
14-10-20242.825.52964,0765,23563,5163,64
11-10-20243.744.06662,7065,3962,47565,03
10-10-20245.890.31064,9065,6163,72563,82
09-10-20249.796.42460,0563,0259,86562,39
08-10-202410.420.90162,7263,9861,29561,48
07-10-20246.147.00569,1269,3166,6168,35
04-10-20248.154.88169,4269,6767,8168,43
03-10-20245.541.69863,6665,7363,5864,6275
02-10-20249.463.35765,5567,0264,0366,92
01-10-20247.268.30559,7962,5359,5362,51
30-09-202415.437.91763,7063,8759,14559,43
27-09-202415.390.18858,0261,65557,7161,32
26-09-202420.825.18654,8056,9954,3556,68
25-09-202416.870.87150,9351,5750,4251,08
24-09-20248.357.87451,44553,0950,8953,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?