Close sub menu
Trip.com Group Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Trip.com Group Limited 55,670 -5,53 -9,04% (21:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.777.87162,3962,40561,11561,20
02-04-20251.584.16963,0863,83562,5363,58
01-04-20252.728.51363,2564,1462,4763,17
31-03-20252.478.32263,0463,9662,6063,58
28-03-20252.473.87264,8065,1862,6462,68
27-03-20252.253.77364,0165,6964,0165,18
26-03-20252.237.36363,45563,9062,5063,11
25-03-20253.324.50063,1963,7162,7363,67
24-03-20253.916.76765,1565,2363,4563,91
21-03-20254.119.25363,1964,2662,6964,26
20-03-20253.207.72164,4964,8563,7364,53
19-03-20253.928.28566,9067,2865,7767,00
18-03-20253.537.37166,5467,1065,7166,09
17-03-20256.333.65962,5166,7362,3066,67
14-03-20252.490.12362,6463,5061,9862,03
13-03-20253.152.01661,0561,1760,1060,80
12-03-20254.460.43860,5061,6359,3261,62
11-03-20254.726.64462,3462,6060,4061,59
10-03-20254.287.04663,0564,1962,020662,22
07-03-20257.695.93963,5764,4462,3063,83
06-03-20256.504.67663,90564,8463,1363,52
05-03-20257.482.25460,7864,1160,6864,01
04-03-20255.327.93257,5960,2657,2559,36
03-03-20254.787.38957,9960,1957,8057,81
28-02-20255.565.23555,7257,9555,690156,712
27-02-20257.796.69257,9058,2256,8157,20
26-02-202512.355.99560,81560,9358,360158,61
25-02-202517.805.41559,03559,1155,6057,30
24-02-20256.078.46467,40567,40564,5164,66
21-02-20256.201.57667,2268,4766,1567,02
20-02-20255.871.33666,3767,2163,7066,11
19-02-20251.988.33067,6467,6866,2766,68
18-02-20254.004.80668,1068,2266,1767,17
14-02-20254.309.28872,0672,1468,8669,25
13-02-20252.616.61567,1969,7967,1969,74
12-02-20253.346.49266,2568,4464,8568,06
11-02-20252.868.31865,6667,1362,8765,69
10-02-20252.730.32570,0070,2567,5668,39
07-02-20253.309.52068,7469,7968,2269,22
06-02-20252.486.14370,0070,0067,9268,53
05-02-20253.092.69368,9569,8368,3968,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?