Close sub menu
Nasdaq
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nasdaq 76,065 +0,21 +0,27% (19:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20254.035.57374,1576,0373,9575,86
28-03-20252.989.22976,1476,5074,7474,91
27-03-20252.534.63477,0077,58576,3176,36
26-03-20252.141.94577,6778,2977,1177,53
25-03-20251.677.46877,84578,2277,26577,67
24-03-20252.075.98776,3977,6576,150177,41
21-03-20253.046.43676,7276,7275,3775,52
20-03-20252.367.29575,4277,2475,3776,91
19-03-20252.249.08575,2576,9074,96576,58
18-03-20252.634.48874,3275,4074,065975,30
17-03-20252.313.40173,1774,9973,05574,55
14-03-20253.746.96572,6473,4772,3473,21
13-03-20253.123.07572,9373,2571,8072,17
12-03-20252.431.61273,8673,8672,2172,98
11-03-20254.845.77972,8673,4071,9572,29
10-03-20255.235.59573,8073,81571,8372,85
07-03-20254.114.68776,0576,0573,2374,64
06-03-20253.799.57377,5177,7575,4576,17
05-03-20253.848.70578,3779,076177,8278,80
04-03-20254.134.26881,8381,9277,7578,76
03-03-20252.570.29383,0083,3481,4681,97
28-02-20253.347.39381,3482,8280,950782,79
27-02-20252.271.16680,6282,4680,48580,80
26-02-20253.335.08279,3580,4379,0680,04
25-02-20252.387.07180,0180,37478,7779,55
24-02-20252.342.36481,5881,7779,7279,94
21-02-20252.156.13382,8182,8680,9681,07
20-02-20251.790.35682,3482,6981,5382,54
19-02-20252.233.53381,5282,7181,1582,59
18-02-20251.854.21681,2081,4980,740181,24
14-02-20252.012.04481,8482,2180,8780,939
13-02-20251.883.58480,1481,8280,1481,69
12-02-20252.682.41579,5780,4279,24579,92
11-02-20252.498.01580,8481,1279,6580,29
10-02-20252.884.86883,0183,9381,0781,21
07-02-20251.865.65584,0084,0882,8082,82
06-02-20253.659.42983,1984,1582,9083,76
05-02-20253.396.07782,1983,1982,1382,86
04-02-20252.667.49781,8282,56581,20581,72
03-02-20252.558.26081,5682,2980,7581,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?