Close sub menu
Nasdaq
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nasdaq 80,870 -0,78 -0,96% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20243.018.52083,0083,4581,5981,65
29-11-20242.741.61483,5883,7782,9882,99
27-11-20242.629.98182,7383,5082,7083,05
26-11-20241.964.95681,8083,0481,1082,65
25-11-20243.258.18882,1682,3981,1381,52
22-11-20241.684.23580,7681,3580,5181,07
21-11-20242.214.62680,7181,1280,0180,88
20-11-20241.647.45680,77881,0879,7880,08
19-11-20241.865.49779,2580,3478,9380,16
18-11-20241.866.37778,3679,8978,3679,78
15-11-20244.685.23678,2378,9378,1678,76
14-11-20243.188.42880,4880,769278,0078,06
13-11-20241.861.60979,5080,3579,4079,87
12-11-20242.400.96579,9479,9479,0279,13
11-11-20241.911.57778,85580,407878,7879,66
08-11-20242.230.94678,6279,7378,2278,72
07-11-20242.286.67377,6978,2977,11578,18
06-11-20243.894.88678,8879,270675,0277,59
05-11-20242.146.18174,58576,25574,1376,14
04-11-20242.199.11274,4774,9674,0774,81
01-11-20242.969.04273,9374,9173,8974,32
31-10-20242.901.32975,3375,429973,8373,92
30-10-20242.293.74376,0276,70575,5175,55
29-10-20243.382.27575,0276,43574,86575,89
28-10-20242.543.87575,3875,8974,960175,34
25-10-20242.230.61775,6075,6874,0374,69
24-10-20244.038.77073,2475,5872,8075,24
23-10-20242.513.56873,9874,4973,6773,91
22-10-20242.365.32273,7374,45573,5374,29
21-10-20241.902.67274,7074,8774,04574,30
18-10-20242.145.75574,3374,9373,84574,91
17-10-20242.503.32174,2374,5374,0274,14
16-10-20243.082.10673,1273,9972,6173,76
15-10-20241.911.36272,7973,6072,7373,03
14-10-20242.933.09272,0672,8572,0072,57
11-10-20242.297.22272,2772,409471,37571,62
10-10-20242.919.27372,4072,6871,5771,84
09-10-20242.144.51572,3372,7772,0172,47
08-10-20243.136.02071,9572,5971,8272,19
07-10-20244.187.61372,1172,1570,6270,87
04-10-20242.519.29373,4073,4071,808172,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?