Close sub menu
Nasdaq
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nasdaq 80,900 -0,16 -0,20% (16:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202511.221.71981,2281,4080,4581,06
13-05-20254.066.37681,0182,2080,7681,57
12-05-20256.424.40681,5281,53579,6680,75
09-05-20253.913.97779,1079,7478,8479,21
08-05-202510.938.80379,8380,2978,2979,00
07-05-20252.129.86278,2579,0878,1078,57
06-05-20251.282.52977,4678,46577,3078,08
05-05-20251.734.64477,6078,5877,3378,19
02-05-20252.353.19977,0978,3576,85578,18
01-05-20253.005.51875,9377,2075,5476,14
30-04-20252.912.07274,8376,4174,1176,16
29-04-20251.791.95475,1876,1474,4875,94
28-04-20252.842.43575,5975,93574,5175,10
25-04-20252.810.47074,7875,5374,3075,36
24-04-20254.057.16572,1074,912571,9874,74
23-04-20253.495.97374,0475,2673,0573,50
22-04-20252.402.62371,7672,8871,5772,69
21-04-20252.307.14471,5171,8069,8870,66
17-04-20252.613.20971,7173,2071,6972,18
16-04-20252.421.62072,4473,0571,4971,69
15-04-20251.607.76572,9573,819272,7273,17
14-04-20252.737.93272,5273,429572,2572,78
11-04-20254.136.82269,90571,6869,4471,53
10-04-20255.698.08670,5471,119968,0070,30
09-04-20258.492.76066,1072,5065,7071,99
08-04-20256.750.08369,5869,8265,8366,40
07-04-20256.744.51466,38570,5164,8467,74
04-04-20255.614.98971,8172,5268,1768,21
03-04-20253.600.92074,9476,3373,6473,79
02-04-20253.091.73575,6778,4075,3778,30
01-04-20252.530.75275,7176,6175,2276,04
31-03-20254.035.57374,1576,0373,9575,86
28-03-20252.989.22976,1476,5074,7474,91
27-03-20252.534.63477,0077,58576,3176,36
26-03-20252.141.94577,6778,2977,1177,53
25-03-20251.677.46877,84578,2277,26577,67
24-03-20252.075.98776,3977,6576,150177,41
21-03-20253.046.43676,7276,7275,3775,52
20-03-20252.367.29575,4277,2475,3776,91
19-03-20252.249.08575,2576,9074,96576,58
18-03-20252.634.48874,3275,4074,065975,30
17-03-20252.313.40173,1774,9973,05574,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?