Close sub menu
Nasdaq
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nasdaq 85,610 +1,61 +1,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.385.92384,06584,1583,3384,00
04-06-20252.784.40583,9084,4583,8083,87
03-06-20253.433.60584,0084,2483,17183,81
02-06-20251.941.98283,2884,0382,71584,00
30-05-20254.804.26683,2883,769982,7483,54
29-05-20253.610.50282,8383,5282,5283,38
28-05-20252.035.87683,09583,1482,4282,55
27-05-20253.853.69982,2783,3181,8783,06
23-05-20253.860.01780,1982,3180,0081,78
22-05-20252.655.61780,62581,5680,3781,21
21-05-20253.337.03181,3381,9580,5280,64
20-05-20252.071.73381,4881,979981,3881,83
19-05-20253.293.08981,24482,26581,0081,96
16-05-20255.145.24181,4581,9080,9581,90
15-05-20254.587.17780,7081,4480,5181,28
14-05-202511.221.71981,2281,4080,4581,06
13-05-20254.066.37681,0182,2080,7681,57
12-05-20256.424.40681,5281,53579,6680,75
09-05-20253.913.97779,1079,7478,8479,21
08-05-202510.938.80379,8380,2978,2979,00
07-05-20252.129.86278,2579,0878,1078,57
06-05-20251.282.52977,4678,46577,3078,08
05-05-20251.734.64477,6078,5877,3378,19
02-05-20252.353.19977,0978,3576,85578,18
01-05-20253.005.51875,9377,2075,5476,14
30-04-20252.912.07274,8376,4174,1176,16
29-04-20251.791.95475,1876,1474,4875,94
28-04-20252.842.43575,5975,93574,5175,10
25-04-20252.810.47074,7875,5374,3075,36
24-04-20254.057.16572,1074,912571,9874,74
23-04-20253.495.97374,0475,2673,0573,50
22-04-20252.402.62371,7672,8871,5772,69
21-04-20252.307.14471,5171,8069,8870,66
17-04-20252.613.20971,7173,2071,6972,18
16-04-20252.421.62072,4473,0571,4971,69
15-04-20251.607.76572,9573,819272,7273,17
14-04-20252.737.93272,5273,429572,2572,78
11-04-20254.136.82269,90571,6869,4471,53
10-04-20255.698.08670,5471,119968,0070,30
09-04-20258.492.76066,1072,5065,7071,99
08-04-20256.750.08369,5869,8265,8366,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?