Close sub menu
Nasdaq
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nasdaq 81,080 -1,47 -1,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.156.13382,8182,8680,9681,07
20-02-20251.790.35682,3482,6981,5382,54
19-02-20252.233.53381,5282,7181,1582,59
18-02-20251.854.21681,2081,4980,740181,24
14-02-20252.012.04481,8482,2180,8780,939
13-02-20251.883.58480,1481,8280,1481,69
12-02-20252.682.41579,5780,4279,24579,92
11-02-20252.498.01580,8481,1279,6580,29
10-02-20252.884.86883,0183,9381,0781,21
07-02-20251.865.65584,0084,0882,8082,82
06-02-20253.659.42983,1984,1582,9083,76
05-02-20253.396.07782,1983,1982,1382,86
04-02-20252.667.49781,8282,56581,20581,72
03-02-20252.558.26081,5682,2980,7581,92
31-01-20252.689.43082,5082,8881,7882,291
30-01-20252.948.98482,0482,3380,8582,28
29-01-20257.183.37879,2582,1376,3481,73
28-01-20253.356.69181,37582,30281,0081,19
27-01-20252.419.53880,5181,4779,7581,46
24-01-20252.270.32880,6681,5780,6681,15
23-01-20251.857.80780,8081,0580,1381,03
22-01-20251.795.53479,8580,9779,6080,83
21-01-20251.984.15679,1579,8979,1579,87
17-01-20252.673.49979,1679,3778,7678,83
16-01-20253.148.17877,5178,5677,3878,39
15-01-20252.180.75477,5577,8076,53576,98
14-01-20252.353.94376,3076,7876,0476,25
13-01-20251.707.90975,6476,2775,3376,18
10-01-20253.434.87977,8277,8275,6175,88
08-01-20253.600.57976,7078,3476,4278,02
07-01-20252.242.39277,2877,3575,9776,36
06-01-20253.515.75378,4178,4176,7476,82
03-01-20252.687.22977,8878,38577,4078,22
02-01-20252.811.25577,6178,0876,9077,43
31-12-20242.288.23577,9478,0177,0677,31
30-12-20241.515.75077,616677,8876,8877,40
27-12-20241.346.98978,6379,1878,05578,42
26-12-20241.842.95878,5079,4078,3879,12
24-12-2024846.41977,99578,9677,6978,92
23-12-20241.775.47877,5278,2177,2177,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?