Close sub menu
Nasdaq
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nasdaq 78,830 +0,44 +0,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.673.49979,1679,3778,7678,83
16-01-20253.148.17877,5178,5677,3878,39
15-01-20252.180.75477,5577,8076,53576,98
14-01-20252.353.94376,3076,7876,0476,25
13-01-20251.707.90975,6476,2775,3376,18
10-01-20253.434.87977,8277,8275,6175,88
08-01-20253.600.57976,7078,3476,4278,02
07-01-20252.242.39277,2877,3575,9776,36
06-01-20253.515.75378,4178,4176,7476,82
03-01-20252.687.22977,8878,38577,4078,22
02-01-20252.811.25577,6178,0876,9077,43
31-12-20242.288.23577,9478,0177,0677,31
30-12-20241.515.75077,616677,8876,8877,40
27-12-20241.346.98978,6379,1878,05578,42
26-12-20241.842.95878,5079,4078,3879,12
24-12-2024846.41977,99578,9677,6978,92
23-12-20241.775.47877,5278,2177,2177,94
20-12-20247.181.66177,3878,5877,0977,69
19-12-20243.238.68477,98578,629577,3177,38
18-12-20242.664.21379,9280,0877,4277,47
17-12-20243.077.14779,6680,05579,3279,61
16-12-20242.050.87880,64581,2480,2880,46
13-12-20241.890.67881,0281,2679,9580,12
12-12-20241.465.41781,3181,464480,7580,87
11-12-20242.807.10080,4281,4579,7781,31
10-12-20241.788.01479,8580,9579,1580,43
09-12-20242.632.57581,2181,2179,5479,70
06-12-20244.918.11480,7781,370180,6981,14
05-12-20242.236.93480,9981,557980,8281,27
04-12-20242.134.11081,20281,2980,5980,83
03-12-20242.807.02881,5281,6880,7780,99
02-12-20243.018.52083,0083,4581,5981,65
29-11-20242.741.61483,5883,7782,9882,99
27-11-20242.629.98182,7383,5082,7083,05
26-11-20241.964.95681,8083,0481,1082,65
25-11-20243.258.18882,1682,3981,1381,52
22-11-20241.684.23580,7681,3580,5181,07
21-11-20242.214.62680,7181,1280,0180,88
20-11-20241.647.45680,77881,0879,7880,08
19-11-20241.865.49779,2580,3478,9380,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?