Close sub menu
Nasdaq
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nasdaq 89,370 -0,58 -0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20257.142.41690,6490,6986,3689,37
17-07-20252.266.27288,9390,1688,6889,95
16-07-20252.140.55888,7289,1287,6089,04
15-07-20252.601.47289,6889,871688,3988,43
14-07-20252.104.76089,4089,82589,1889,66
11-07-20252.433.43090,2790,3789,3389,41
10-07-20253.097.43989,8390,83589,7390,73
09-07-20252.233.73089,3889,8488,9789,83
08-07-20253.246.90190,6090,8188,5088,59
07-07-20252.426.73590,2090,8289,9790,55
03-07-20251.433.25089,7690,3589,49590,109
02-07-20253.767.92789,0489,6388,5289,52
01-07-20253.058.44989,2489,4388,1788,94
30-06-20253.731.64689,3089,6488,7389,42
27-06-20255.368.18388,7489,4888,3089,07
26-06-20253.231.21488,3688,7187,2188,39
25-06-20252.885.80588,6788,7887,7588,05
24-06-20253.628.34387,3388,4487,15588,12
23-06-20253.940.45086,2087,1585,8786,73
20-06-20254.502.84486,7787,0885,8286,10
18-06-20253.162.13385,8986,9385,5386,37
17-06-20254.647.33986,29586,83585,7085,95
16-06-20253.833.61785,7286,8585,4486,68
13-06-20253.149.37485,97586,3685,1585,59
12-06-20252.918.83286,6087,1785,93586,90
11-06-20253.624.45886,0087,5085,7086,79
10-06-20253.361.77585,5086,1185,2886,07
09-06-20253.923.45485,6185,9084,8585,65
06-06-20252.971.60984,7385,71584,5285,61
05-06-20253.385.92384,06584,1583,3384,00
04-06-20252.784.40583,9084,4583,8083,87
03-06-20253.433.60584,0084,2483,17183,81
02-06-20251.941.98283,2884,0382,71584,00
30-05-20254.804.26683,2883,769982,7483,54
29-05-20253.610.50282,8383,5282,5283,38
28-05-20252.035.87683,09583,1482,4282,55
27-05-20253.853.69982,2783,3181,8783,06
23-05-20253.860.01780,1982,3180,0081,78
22-05-20252.655.61780,62581,5680,3781,21
21-05-20253.337.03181,3381,9580,5280,64
20-05-20252.071.73381,4881,979981,3881,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?