Close sub menu
Intuitive Surgical
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Intuitive Surgical 538,160 +2,01 +0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.472.798540,00546,559538,01538,16
07-05-20251.311.721532,74539,05528,87536,15
06-05-20251.128.128526,16533,56523,59530,46
05-05-20251.375.990528,32536,0599522,945531,82
02-05-20251.440.695526,74535,60525,02529,42
01-05-20251.673.361518,12524,44512,67517,18
30-04-20251.652.193509,99517,60501,67515,80
29-04-20251.321.642512,50516,78507,51514,89
28-04-20251.388.123515,91518,40508,17514,01
25-04-20252.016.172513,18515,36505,7517514,89
24-04-20252.287.128489,455511,755489,43508,13
23-04-20253.769.985500,00517,31485,09487,93
22-04-20253.114.427475,53482,59464,71478,74
21-04-20252.648.532475,94478,90463,05468,32
17-04-20251.625.851484,85489,245481,39482,74
16-04-20251.990.811483,90492,04477,62481,34
15-04-20251.733.370487,46494,64483,69488,27
14-04-20251.518.495502,27506,142487,2022490,13
11-04-20252.843.731489,27496,605480,29493,60
10-04-20254.056.227509,00510,60472,02489,52
09-04-20256.038.249450,00529,189445,36522,95
08-04-20253.157.676479,58488,47450,91457,63
07-04-20254.125.755430,97479,89425,00463,62
04-04-20254.108.601476,84480,56451,02451,37
03-04-20252.728.982487,58504,09484,88494,61
02-04-20251.432.212488,60508,62486,43507,05
01-04-20251.609.933492,26497,30486,2389496,36
31-03-20252.290.143484,46497,77479,48495,27
28-03-20251.967.313505,06505,19488,57491,84
27-03-20251.472.911505,98513,05502,2882507,90
26-03-20251.980.609520,89520,89506,69509,03
25-03-20252.527.061514,00520,39511,95519,81
24-03-20251.905.501504,74510,78501,8422508,58
21-03-20253.377.219483,11492,75477,275492,67
20-03-20252.108.828490,40500,29490,28491,81
19-03-20252.098.371486,00496,2685482,80492,06
18-03-20251.727.969487,34488,50478,41483,95
17-03-20253.211.524480,00495,82474,90488,80
14-03-20254.239.164482,69492,28476,57484,22
13-03-20253.645.365498,71500,76474,37476,78
12-03-20252.558.661511,06519,51496,305497,30
11-03-20253.223.423481,23496,185478,45493,72
10-03-20255.517.403503,91503,91476,3713482,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?