Close sub menu
Intuitive Surgical
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Intuitive Surgical 492,060 +8,11 +1,68% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-03-20252.098.371486,00496,2685482,80492,06
18-03-20251.727.969487,34488,50478,41483,95
17-03-20253.211.524480,00495,82474,90488,80
14-03-20254.239.164482,69492,28476,57484,22
13-03-20253.645.365498,71500,76474,37476,78
12-03-20252.558.661511,06519,51496,305497,30
11-03-20253.223.423481,23496,185478,45493,72
10-03-20255.517.403503,91503,91476,3713482,61
07-03-20253.688.221533,18534,24502,84517,91
06-03-20252.364.660557,70559,15537,5088538,57
05-03-20252.039.316554,17569,00554,17568,02
04-03-20252.209.644563,69565,80545,5366557,96
03-03-20251.708.338573,78584,90563,96566,98
28-02-20252.401.366566,95574,00556,75573,27
27-02-20251.478.667581,83583,23562,40563,77
26-02-20251.098.255570,85586,74569,6401580,93
25-02-20252.549.482583,70584,8766556,20573,74
24-02-20251.441.484594,47600,58590,66591,01
21-02-20251.675.064605,09606,24590,365591,79
20-02-20251.328.222607,15608,165597,77606,57
19-02-20251.281.596601,01609,08596,47608,48
18-02-20251.695.961595,455601,59586,6141600,89
14-02-20251.189.193593,16599,26588,52595,55
13-02-20251.270.510590,86593,17583,2333591,39
12-02-20251.115.443586,49591,82581,055589,61
11-02-2025837.339591,23592,83587,00591,65
10-02-20251.248.961590,00595,96586,7749595,70
07-02-20251.061.378590,50594,0807582,155582,98
06-02-20251.008.187592,78592,8599585,40588,50
05-02-20251.515.113580,16592,64580,16590,90
04-02-20251.416.519573,21582,85573,08579,65
03-02-20251.830.778564,87583,5759563,2676578,55
31-01-20251.828.397576,74586,89570,86571,88
30-01-20251.940.202580,04584,4227577,35580,18
29-01-20251.597.890571,11578,41569,49572,71
28-01-20252.332.427566,60584,48563,85574,14
27-01-20252.441.593574,68579,34563,35573,48
24-01-20254.357.650581,90591,91573,32584,05
23-01-20252.322.245612,00616,00602,00608,66
22-01-20252.100.566608,025614,72602,45610,45
21-01-20251.993.501598,11606,27593,815604,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?