Close sub menu
Intuitive Surgical
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Intuitive Surgical 541,820 +3,00 +0,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024985.389538,78542,37533,83541,82
19-11-20241.143.225527,57540,08526,01538,82
18-11-20241.268.101527,36537,53526,6067531,64
15-11-20241.447.901533,21536,98526,71527,61
14-11-20241.908.430537,36544,38537,13537,80
13-11-20241.405.226535,43540,02534,04536,69
12-11-20241.456.091534,00538,905531,69537,07
11-11-20242.097.917539,89542,5899534,57535,75
08-11-20241.427.803525,50538,49524,00536,45
07-11-20241.121.616516,00524,825515,58524,28
06-11-20241.776.420523,13525,00506,80515,55
05-11-20241.113.407506,33518,25506,33515,17
04-11-2024849.671504,32511,205503,85507,42
01-11-20241.041.997502,02510,8094502,01506,34
31-10-20241.468.592510,01511,06500,67503,84
30-10-20241.113.145516,56516,9899508,01513,77
29-10-20241.065.041506,52517,50504,35516,31
28-10-2024842.909513,66514,325508,28510,88
25-10-2024982.549514,00516,8928510,46511,27
24-10-2024755.449510,79515,31509,78511,63
23-10-20241.119.984513,89516,00507,28512,58
22-10-20241.341.519515,00519,18511,81517,50
21-10-20241.309.589519,04522,665514,55518,86
18-10-20244.059.157496,00523,34495,00521,15
17-10-20241.959.034481,06481,06472,12473,73
16-10-20241.037.657478,11479,5199473,505476,59
15-10-20241.313.339488,00489,625476,675478,47
14-10-2024883.621487,04488,63483,9685487,61
11-10-20241.170.154486,00487,58483,12484,78
10-10-2024942.178486,23488,2627483,20483,84
09-10-20241.061.187480,595490,58478,49490,38
08-10-20241.040.425473,79482,88473,79480,785
07-10-20241.175.190476,86479,305470,14471,23
04-10-2024903.893484,45484,45476,5968481,95
03-10-2024764.687484,42486,00478,5586479,63
02-10-2024740.933482,72489,71478,62486,62
01-10-20241.181.142492,50496,48481,71484,76
30-09-20241.654.679480,00492,25478,69491,27
27-09-20241.013.377490,03490,03478,57479,18
26-09-2024871.630488,25490,95484,76486,33
25-09-2024897.792486,00487,1167482,29484,39
24-09-20241.120.916490,51490,51482,35484,40
23-09-2024927.220488,50491,8324486,27489,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?