Close sub menu
Intuitive Surgical
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Intuitive Surgical 373,120 -1,89 -0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20241.262.618374,12375,46367,66373,12
24-04-20241.325.633374,00383,62372,83375,01
23-04-20241.858.757370,88379,7735368,68377,08
22-04-20241.603.144369,54371,83364,31368,93
19-04-20243.975.892385,27388,65364,17366,34
18-04-20242.320.460372,57375,3347369,15372,63
17-04-20241.625.645378,93379,71371,14374,17
16-04-20241.602.985376,63383,85371,54378,55
15-04-20241.650.717392,25392,29376,33377,36
12-04-20241.476.001387,00388,26380,71384,72
11-04-20241.186.680387,58392,80387,58392,26
10-04-20241.198.861387,16391,46385,51388,46
09-04-20241.120.631389,95391,18383,81390,96
08-04-2024947.434388,39389,885383,04386,93
05-04-20241.404.465381,12393,66379,24388,35
04-04-20241.603.036387,76389,025378,62378,92
03-04-20241.634.337383,77388,29382,22383,42
02-04-20242.334.124391,99391,99380,51382,36
01-04-20241.159.879399,00399,64392,22394,87
28-03-20241.124.780401,45402,50397,06399,09
27-03-20241.374.665403,02403,759397,50400,10
26-03-20241.543.001394,37399,5625392,285397,63
25-03-20241.117.411393,59396,90390,50391,71
22-03-20241.562.713392,45394,51387,17394,07
21-03-2024920.837394,00397,00391,93391,96
20-03-2024930.134390,39390,67384,40390,37
19-03-20241.610.816391,99392,58381,77390,53
18-03-20241.654.503399,60401,27390,79392,62
15-03-20243.906.792398,16398,16382,63396,28
14-03-20241.413.037383,23384,43376,60384,31
13-03-20241.447.955389,67390,69380,985382,99
12-03-20241.446.493378,90390,255378,52389,40
11-03-20241.602.471391,00391,00377,44378,90
08-03-20241.737.950392,02395,93390,79391,81
07-03-20241.797.733393,30396,61390,35392,68
06-03-20241.203.238386,76393,136386,76388,16
05-03-20241.610.642400,00400,41386,30387,32
04-03-20241.943.687398,30403,00396,51400,59
01-03-20242.194.148383,48399,67382,3201397,92
29-02-20242.134.795384,41389,26383,93385,60
28-02-2024902.880384,60386,7455383,56386,59
27-02-20241.042.975386,46389,4701385,275386,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?