Close sub menu
Intuitive Surgical
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Intuitive Surgical 514,290 -2,02 -0,39% (18:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-10-20241.065.041506,52517,50504,35516,31
28-10-2024842.909513,66514,325508,28510,88
25-10-2024982.549514,00516,8928510,46511,27
24-10-2024755.449510,79515,31509,78511,63
23-10-20241.119.984513,89516,00507,28512,58
22-10-20241.341.519515,00519,18511,81517,50
21-10-20241.309.589519,04522,665514,55518,86
18-10-20244.059.157496,00523,34495,00521,15
17-10-20241.959.034481,06481,06472,12473,73
16-10-20241.037.657478,11479,5199473,505476,59
15-10-20241.313.339488,00489,625476,675478,47
14-10-2024883.621487,04488,63483,9685487,61
11-10-20241.170.154486,00487,58483,12484,78
10-10-2024942.178486,23488,2627483,20483,84
09-10-20241.061.187480,595490,58478,49490,38
08-10-20241.040.425473,79482,88473,79480,785
07-10-20241.175.190476,86479,305470,14471,23
04-10-2024903.893484,45484,45476,5968481,95
03-10-2024764.687484,42486,00478,5586479,63
02-10-2024740.933482,72489,71478,62486,62
01-10-20241.181.142492,50496,48481,71484,76
30-09-20241.654.679480,00492,25478,69491,27
27-09-20241.013.377490,03490,03478,57479,18
26-09-2024871.630488,25490,95484,76486,33
25-09-2024897.792486,00487,1167482,29484,39
24-09-20241.120.916490,51490,51482,35484,40
23-09-2024927.220488,50491,8324486,27489,07
20-09-20242.734.099485,11486,30480,16486,03
19-09-20241.225.044492,00492,74486,98490,01
18-09-2024982.261484,21488,7473479,58482,09
17-09-20241.162.561491,27491,27482,375483,32
16-09-2024921.409493,47494,01488,5683491,39
13-09-20241.238.094490,28496,18489,19489,86
12-09-20241.128.767491,91494,15486,05494,01
11-09-20241.239.274484,18491,83477,08490,93
10-09-20241.006.475477,50484,79477,50484,24
09-09-20241.121.534475,00479,99473,98479,39
06-09-20241.700.169476,92478,25466,00471,67
05-09-20241.194.761480,32480,32468,458476,69
04-09-20241.321.044480,96484,645478,28481,73
03-09-20241.356.285491,67493,42480,80483,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?