Close sub menu
Intuitive Surgical
Intuitive Surgical 551,920 -3,83 -0,69% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20252.091.285554,52555,00545,73552,34
29-05-20251.139.292556,47559,80551,40555,75
28-05-20251.012.083550,51556,16549,43552,41
27-05-20251.244.613548,66553,16547,0858550,19
23-05-20251.138.633535,50542,0663529,15539,54
22-05-20251.129.129544,81546,0356540,785542,67
21-05-20251.507.978556,56558,76545,525547,07
20-05-20251.234.489557,495558,00553,00557,16
19-05-20251.420.405554,34562,605553,94561,63
16-05-20251.422.892563,575563,94555,62563,60
15-05-20251.794.742559,32564,06549,55560,28
14-05-20251.409.900563,00566,80560,29565,94
13-05-20251.529.396561,67568,69559,88563,95
12-05-20252.037.100551,97561,615547,68561,43
09-05-2025925.686540,00542,7403532,90536,51
08-05-20251.472.798540,00546,559538,01538,16
07-05-20251.311.721532,74539,05528,87536,15
06-05-20251.128.128526,16533,56523,59530,46
05-05-20251.375.990528,32536,0599522,945531,82
02-05-20251.440.695526,74535,60525,02529,42
01-05-20251.673.361518,12524,44512,67517,18
30-04-20251.652.193509,99517,60501,67515,80
29-04-20251.321.642512,50516,78507,51514,89
28-04-20251.388.123515,91518,40508,17514,01
25-04-20252.016.172513,18515,36505,7517514,89
24-04-20252.287.128489,455511,755489,43508,13
23-04-20253.769.985500,00517,31485,09487,93
22-04-20253.114.427475,53482,59464,71478,74
21-04-20252.648.532475,94478,90463,05468,32
17-04-20251.625.851484,85489,245481,39482,74
16-04-20251.990.811483,90492,04477,62481,34
15-04-20251.733.370487,46494,64483,69488,27
14-04-20251.518.495502,27506,142487,2022490,13
11-04-20252.843.731489,27496,605480,29493,60
10-04-20254.056.227509,00510,60472,02489,52
09-04-20256.038.249450,00529,189445,36522,95
08-04-20253.157.676479,58488,47450,91457,63
07-04-20254.125.755430,97479,89425,00463,62
04-04-20254.108.601476,84480,56451,02451,37
03-04-20252.728.982487,58504,09484,88494,61
02-04-20251.432.212488,60508,62486,43507,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?