Close sub menu
Formula Systems (1985) Ltd
Koers
Formula Systems (1985) Ltd 81,210 -0,99 -1,20% (15:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202440281,2181,2881,2181,21
16-05-20242.82883,2484,6082,2082,20
15-05-202490585,3286,0679,0379,03
14-05-202423--82,77582,775--
13-05-202439482,77582,77582,77582,775
10-05-202430484,2784,2784,2784,27
09-05-202497481,4784,2281,4784,12
08-05-202455978,8280,4478,8280,44
07-05-2024104--76,8075,31--
06-05-2024172--76,8075,31--
03-05-202451575,3176,8075,3176,80
02-05-202425775,0075,0075,0075,00
01-05-202441473,0573,0573,0073,00
30-04-202437--74,8072,52--
29-04-202420--74,8072,52--
26-04-202432372,5274,8072,5274,80
25-04-202410974,6074,6074,6074,60
24-04-202411--74,6074,60--
23-04-202422274,6074,6074,6074,60
22-04-202424675,0075,0075,0075,00
19-04-20247--74,1572,66--
18-04-202419--74,1572,66--
17-04-202454072,6674,1572,6674,15
16-04-202436374,600174,600174,600174,6001
15-04-202439177,2677,2677,2677,26
12-04-202464979,5079,5078,3079,30
11-04-202479--80,8380,05--
10-04-202439--80,8380,05--
09-04-202426180,8380,8380,0580,05
08-04-20241.46580,1083,0980,1083,09
05-04-20241.22578,0078,0078,0078,00
04-04-202457277,7179,3477,2979,34
03-04-202470679,9181,2275,0281,22
02-04-202440580,9580,9580,949980,9499
01-04-2024130--83,1980,60--
28-03-2024119--83,1980,60--
27-03-2024151--83,1980,60--
26-03-2024268--83,1980,60--
25-03-20241.020--83,1980,60--
22-03-20241.67881,8883,1980,6083,01
21-03-202447082,2082,2282,2082,2117
20-03-202441582,1082,1082,1082,10
19-03-202453579,5779,5779,273279,2732
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?