Close sub menu
Hawkins
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hawkins 87,730 +0,05 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-202478.08588,2388,9387,0387,68
21-05-202499.58987,6689,5486,52688,68
20-05-2024124.34786,3389,7786,3388,31
17-05-2024130.95283,7385,74582,8385,25
16-05-2024292.28475,0186,2671,9883,70
15-05-2024125.10277,2577,2576,0376,60
14-05-2024175.07178,7378,7375,6476,50
13-05-202473.23578,6078,6077,3577,74
10-05-202475.01678,7179,3577,7378,09
09-05-202454.71378,0979,0977,7178,76
08-05-202477.78977,6978,75577,3477,66
07-05-202490.52379,0079,80578,4378,46
06-05-202494.30376,7078,8276,7078,53
03-05-202474.78278,1878,1876,4376,60
02-05-2024110.12575,8377,2674,4277,18
01-05-202489.37975,8276,6074,5275,09
30-04-202490.83477,5677,5675,7675,77
29-04-202498.40976,4878,2375,9378,23
26-04-202454.76375,2876,183774,8375,78
25-04-2024120.54076,5476,5474,5174,99
24-04-202464.87176,5577,4076,08877,20
23-04-202466.33175,7577,0675,7576,95
22-04-202474.44174,9876,9274,5275,96
19-04-2024357.50374,3076,2274,3074,58
18-04-2024115.74974,7877,15574,5174,70
17-04-202489.28976,4977,3874,43574,74
16-04-2024128.26176,1677,2675,2976,07
15-04-2024146.77277,2679,1976,7877,09
12-04-2024102.24576,8777,4475,913977,10
11-04-202477.12676,2177,2775,6377,02
10-04-2024119.38676,0477,4275,57576,21
09-04-2024126.98679,1779,1776,3077,79
08-04-2024109.08178,1679,3076,9579,17
05-04-2024170.22176,4279,11576,4278,16
04-04-202497.73076,0077,2275,3176,42
03-04-202461.22973,7375,8573,7375,42
02-04-2024118.76373,6575,6073,6574,30
01-04-2024249.85477,0977,0972,8674,62
28-03-2024135.06877,3177,3576,3076,77
27-03-202496.24276,8077,3976,0377,05
26-03-202497.63675,9976,4974,4876,08
25-03-202463.79677,2877,8975,9975,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?