Close sub menu
GRAVITY Co Ltd
Koers
GRAVITY Co Ltd 66,640 +1,64 +2,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202426.45364,7867,0064,7566,64
21-11-202445.10465,1166,0864,7365,00
20-11-202436.54566,7367,1965,0965,11
19-11-202425.77165,7967,802965,0367,08
18-11-202418.73065,6568,1265,6466,12
15-11-202430.20767,2067,2065,44565,61
14-11-202450.87768,1968,95166,268668,30
13-11-202466.32965,0269,0364,1068,32
12-11-202448.06565,2268,3264,6965,45
11-11-202430.70665,2866,50565,0065,71
08-11-202451.96367,0067,0065,3865,54
07-11-202421.68165,5867,7265,5867,00
06-11-202421.53668,4269,0664,9965,34
05-11-202445.52565,4567,8464,5167,72
04-11-202411.53164,4065,7864,4064,98
01-11-202426.78064,458965,5363,7964,55
31-10-202418.64964,0165,2563,34563,61
30-10-202437.52064,30665,7963,5064,40
29-10-202419.24263,5064,4763,4964,13
28-10-20247.35963,3564,2763,0263,29
25-10-202411.90662,3863,5562,17562,61
24-10-20248.47463,6564,1562,1662,21
23-10-202426.10863,5064,2563,0763,65
22-10-202418.29465,2866,3964,23564,66
21-10-202426.75465,1565,5563,9165,44
18-10-202454.58667,3067,4064,7065,15
17-10-2024104.67662,5568,620562,5567,33
16-10-202484.03357,5060,2257,4559,98
15-10-202437.05458,5258,9057,3757,50
14-10-202437.03159,7460,66558,7258,90
11-10-202430.33857,6460,0157,6459,78
10-10-202413.90758,6258,6357,7557,86
09-10-202417.68360,0660,3258,9058,90
08-10-202424.59461,0661,0658,6060,06
07-10-202454.35261,4862,1859,7161,28
04-10-202470.14759,5663,98559,10261,50
03-10-202441.05658,6659,4058,0459,40
02-10-202422.81458,3059,0358,0558,91
01-10-202432.56258,8658,8657,3858,30
30-09-202416.37059,7560,0759,0559,28
27-09-202415.82260,4660,4659,38859,58
26-09-202422.00559,0060,8359,0060,31
25-09-202430.58060,0060,5058,3858,38
24-09-202423.21960,63560,63558,50560,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?