Close sub menu
GRAVITY Co Ltd
Koers
GRAVITY Co Ltd 73,270 -0,86 -1,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202443.84574,1375,2973,1873,27
16-05-202420.10974,34575,02573,0074,13
15-05-202437.95273,9474,6871,7074,47
14-05-202444.80472,1473,5972,0173,24
13-05-202435.70774,6274,8072,22572,57
10-05-2024130.68669,0875,44569,0874,52
09-05-202446.53868,6568,6565,9067,00
08-05-202454.49667,2668,5066,5067,64
07-05-202418.89868,4368,6667,48567,76
06-05-202436.14566,9568,4566,9168,19
03-05-202429.62666,1068,0065,9767,50
02-05-202436.10866,5467,4665,0366,13
01-05-202418.19965,0166,0764,9665,55
30-04-202422.40565,8166,4765,1165,30
29-04-202424.03766,6567,0266,1566,47
26-04-202419.24767,0067,5266,2266,61
25-04-202425.50667,0067,6166,4066,69
24-04-202423.93267,7268,5667,0067,85
23-04-202442.96367,9468,649967,1767,63
22-04-202427.66767,0068,0167,0067,61
19-04-202424.58965,9367,0665,9366,24
18-04-202422.84366,5168,0965,5666,51
17-04-202443.17166,7967,2065,5066,50
16-04-202440.73266,8167,9566,4766,80
15-04-202427.09668,5069,207567,1067,43
12-04-202430.35271,1471,1468,1368,13
11-04-202454.24771,9973,7570,2971,81
10-04-202425.95572,8674,3071,6172,46
09-04-202429.64374,0074,931572,4274,18
08-04-202459.33975,3676,5074,0274,24
05-04-202433.82573,4075,7772,7475,33
04-04-202435.80673,0774,0272,8073,59
03-04-202427.04872,5573,4072,16572,98
02-04-202447.56471,9273,8171,2772,89
01-04-202430.19275,6375,6372,6073,04
28-03-202459.68473,3378,0073,3376,49
27-03-202429.15471,3572,3570,340172,00
26-03-202417.21671,2372,2670,5670,80
25-03-202448.53771,0072,0269,177670,48
22-03-202420.36172,9773,3770,7771,225
21-03-202448.45872,7773,9071,9773,39
20-03-202429.22970,6072,9470,6072,94
19-03-202423.68871,5172,1070,6070,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?