Close sub menu
Daily Journal Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Daily Journal Corp 373,560 -7,75 -2,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-20255.877376,95376,95373,56373,56
02-05-20254.060380,78381,31378,38381,31
01-05-20255.392377,02378,03375,115378,03
30-04-20256.759374,42380,43373,095378,98
29-04-20256.671372,19381,90367,88381,90
28-04-20254.318377,65377,65377,65377,65
25-04-20254.565381,05381,05381,05377,65
24-04-20256.251377,71384,71377,71384,71
23-04-20257.020392,05392,05373,52373,52
22-04-20255.756370,36379,63370,36379,63
21-04-20254.589363,31369,93363,31369,93
17-04-20253.994374,34381,99374,34377,40
16-04-20255.281383,67383,67377,77382,00
15-04-202512.596379,02385,00379,00384,64
14-04-20255.024389,47392,76380,10381,05
11-04-20258.483367,105378,97359,3389378,97
10-04-20257.325371,75374,735371,75374,735
09-04-202518.744366,96415,785364,45401,56
08-04-20259.561369,99369,99360,00365,66
07-04-202511.785363,76399,99363,76368,60
04-04-202510.928377,73383,63364,00378,38
03-04-202512.073375,11380,79364,00376,00
02-04-20255.711388,58395,74388,45395,74
01-04-20257.237393,75393,75391,90391,90
31-03-202511.162385,52399,36385,52397,70
28-03-20257.317410,99410,99393,21394,50
27-03-202510.941396,69410,40396,69409,90
26-03-20255.488396,51399,53396,41398,10
25-03-20257.367409,3099409,3099404,09407,10
24-03-20258.882408,27412,20402,94411,96
21-03-202516.544392,54399,865391,365396,80
20-03-20259.453396,38405,605392,14399,70
19-03-202528.959394,10399,75390,29397,50
18-03-202513.073393,31396,97389,99396,23
17-03-202516.657391,51400,00390,00394,83
14-03-202515.657388,355394,54387,84392,29
13-03-20259.912381,52381,55373,835376,42
12-03-202516.935381,84392,41378,00382,60
11-03-202524.497390,52392,74372,68382,54
10-03-202534.469382,01393,13380,03389,30
07-03-202534.641375,00389,52371,67388,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?