Close sub menu
Big 5 Sporting Goods Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Big 5 Sporting Goods Corp 3,320 -0,12 -3,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024179.2623,433,433,303,32
16-05-2024195.4233,443,4753,363,435
15-05-2024535.0973,963,98983,40023,47
14-05-2024636.6773,714,103,703,91
13-05-2024471.7093,423,803,393,64
10-05-2024170.5583,383,433,333,42
09-05-2024138.2993,263,373,263,35
08-05-2024190.8153,273,293,183,28
07-05-2024172.4503,403,4353,303,30
06-05-2024227.8913,433,4853,383,39
03-05-2024160.3393,403,463,383,41
02-05-2024249.4003,443,4453,2753,37
01-05-2024434.5293,303,533,203,40
30-04-2024365.2833,603,603,5053,54
29-04-2024368.8283,503,663,473,65
26-04-2024322.2923,333,473,293,465
25-04-2024255.3083,293,343,213,33
24-04-2024159.3003,333,3453,253,33
23-04-2024248.2043,243,373,243,33
22-04-2024424.1533,143,253,003,23
19-04-2024331.6323,013,1953,003,10
18-04-2024312.9403,063,0953,003,03
17-04-2024280.3783,113,1253,0053,03
16-04-2024221.6043,143,183,093,11
15-04-2024359.3723,253,273,133,19
12-04-2024415.3053,303,303,1553,19
11-04-2024365.9993,463,463,293,32
10-04-2024417.6343,393,393,2853,33
09-04-2024405.9143,523,533,393,47
08-04-2024312.7743,503,623,3953,41
05-04-2024636.2313,433,5653,403,47
04-04-2024453.5513,373,553,363,42
03-04-2024372.5273,363,403,273,33
02-04-2024692.4313,553,553,2693,40
01-04-2024619.7133,553,693,50013,585
28-03-20241.611.7693,994,07023,523,53
27-03-2024396.4803,753,963,733,96
26-03-2024417.8743,653,77763,5953,71
25-03-2024267.9653,613,683,553,57
22-03-2024236.0633,673,673,583,60
21-03-2024282.4863,703,703,613,69
20-03-2024550.3613,553,7453,46353,70
19-03-2024253.7473,603,603,493,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?