Close sub menu
Exelixis
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Exelixis 36,850 +1,76 +5,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.490.89536,10537,0535,8836,85
20-02-20251.783.42334,9535,17534,5035,09
19-02-20252.810.95234,15535,4634,070135,07
18-02-20252.492.77635,0835,3734,00534,20
14-02-20252.854.98734,3735,2934,182335,00
13-02-20253.538.82132,9234,6032,8434,49
12-02-20254.914.71433,2035,369632,7232,80
11-02-20252.181.92833,3833,6132,4032,81
10-02-20252.529.30333,5534,2433,4233,50
07-02-20251.491.18733,6033,8033,103433,48
06-02-20251.577.93433,5733,8733,35533,67
05-02-20251.551.37633,3433,60533,2133,55
04-02-20251.548.53333,3433,6032,9533,12
03-02-20251.981.08732,8033,3332,4432,88
31-01-20252.421.47932,9233,6532,9233,15
30-01-20252.152.04133,2233,3232,73532,93
29-01-20252.249.14032,7433,21532,5932,96
28-01-20252.986.41232,4333,0632,3032,60
27-01-20253.087.37332,9233,5032,439532,73
24-01-20253.627.84733,4933,5931,9032,38
23-01-20252.894.68133,08534,2532,5534,13
22-01-20253.833.79136,4436,6632,7332,88
21-01-20252.210.90336,4436,89535,9136,43
17-01-20252.865.00036,7636,9235,9936,20
16-01-20252.115.51037,5937,5936,4736,55
15-01-20254.931.03636,2337,3136,05537,27
14-01-20254.257.40135,2535,983635,0535,65
13-01-20252.602.77036,3536,4534,5635,30
10-01-20253.120.61534,2536,1934,1036,02
08-01-20251.555.45934,1834,5533,9234,50
07-01-20252.441.39133,3134,52533,3034,21
06-01-20252.143.08833,8634,05533,0533,20
03-01-20251.307.40433,7934,1233,7933,97
02-01-20251.740.20033,5433,9733,4733,94
31-12-20241.683.54133,9234,0733,2533,30
30-12-20241.359.68733,7134,149933,6333,70
27-12-20241.049.60033,9334,2533,6833,81
26-12-20241.101.49133,7234,0933,7134,03
24-12-2024799.46033,3433,9033,3433,82
23-12-20241.921.96433,4633,6133,1333,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?