Close sub menu
Exelixis
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Exelixis 43,670 +0,58 +1,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20253.533.12043,0344,0342,7143,67
26-06-20252.736.88043,5043,874142,6643,09
25-06-20254.721.48145,6745,7243,4143,53
24-06-20256.363.07244,5846,13543,9545,72
23-06-20259.380.22849,4349,6243,0343,37
20-06-20256.763.04540,6841,0339,8540,37
18-06-20252.701.73141,4741,7040,6840,74
17-06-20252.618.55041,5042,0641,14541,355
16-06-20251.944.06841,7842,0741,5241,75
13-06-20252.132.16841,3041,7441,0341,59
12-06-20252.192.72441,5942,1141,5141,78
11-06-20253.188.68542,5742,6541,310141,43
10-06-20251.783.82242,9243,5042,3442,52
09-06-20252.419.05243,12543,28542,3942,92
06-06-20252.337.44742,6243,0642,3543,03
05-06-20252.139.91142,1442,61742,0542,37
04-06-20251.787.70142,6743,1142,2042,22
03-06-20253.695.20342,7043,5342,2342,67
02-06-20252.911.74543,5443,8342,4042,88
30-05-20253.889.70942,7043,129942,2243,04
29-05-20252.171.30442,7342,8342,2142,60
28-05-20252.894.80243,0943,749942,3942,41
27-05-20253.411.18842,8643,3242,5643,09
23-05-20252.940.53942,7143,0942,1642,39
22-05-20252.978.36043,8043,8842,7542,86
21-05-20252.983.05244,2044,49543,6343,72
20-05-20253.484.77444,6944,9843,8744,36
19-05-20253.531.90045,4046,2244,4944,69
16-05-20255.542.25845,9946,5045,0345,40
15-05-202510.316.77344,54848,8544,2146,26
14-05-202512.913.09540,6545,2940,4744,65
13-05-20253.145.86737,0037,18536,2436,95
12-05-20252.648.75536,2337,29536,2336,98
09-05-20251.874.73036,5837,3936,1636,17
08-05-20253.491.68436,3637,0634,9036,50
07-05-20252.733.98036,8637,4536,514436,81
06-05-20253.964.62539,3839,384936,5236,86
05-05-20251.974.60539,2540,2639,1139,84
02-05-20251.991.64939,0439,75539,01539,60
01-05-20252.461.21639,1239,322538,27738,89
30-04-20252.150.81638,6039,3538,20339,12
29-04-20251.786.22638,3438,7637,6738,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?