Close sub menu
Exelixis
Exelixis 43,030 +0,66 +1,56% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20252.337.44742,6243,0642,3543,03
05-06-20252.139.91142,1442,61742,0542,37
04-06-20251.787.70142,6743,1142,2042,22
03-06-20253.695.20342,7043,5342,2342,67
02-06-20252.911.74543,5443,8342,4042,88
30-05-20253.889.70942,7043,129942,2243,04
29-05-20252.171.30442,7342,8342,2142,60
28-05-20252.894.80243,0943,749942,3942,41
27-05-20253.411.18842,8643,3242,5643,09
23-05-20252.940.53942,7143,0942,1642,39
22-05-20252.978.36043,8043,8842,7542,86
21-05-20252.983.05244,2044,49543,6343,72
20-05-20253.484.77444,6944,9843,8744,36
19-05-20253.531.90045,4046,2244,4944,69
16-05-20255.542.25845,9946,5045,0345,40
15-05-202510.316.77344,54848,8544,2146,26
14-05-202512.913.09540,6545,2940,4744,65
13-05-20253.145.86737,0037,18536,2436,95
12-05-20252.648.75536,2337,29536,2336,98
09-05-20251.874.73036,5837,3936,1636,17
08-05-20253.491.68436,3637,0634,9036,50
07-05-20252.733.98036,8637,4536,514436,81
06-05-20253.964.62539,3839,384936,5236,86
05-05-20251.974.60539,2540,2639,1139,84
02-05-20251.991.64939,0439,75539,01539,60
01-05-20252.461.21639,1239,322538,27738,89
30-04-20252.150.81638,6039,3538,20339,12
29-04-20251.786.22638,3438,7637,6738,55
28-04-20252.173.19137,6938,568237,58538,44
25-04-20251.709.97037,0637,5036,6237,43
24-04-20251.736.31136,7737,4836,6037,21
23-04-20252.625.03036,9237,6736,62536,78
22-04-20251.739.14936,0836,5035,8936,48
21-04-20251.950.25836,0636,5635,3435,59
17-04-20252.255.39036,0336,4835,7336,19
16-04-20252.694.83736,5336,6735,80536,15
15-04-20252.243.32935,7336,6135,7236,54
14-04-20251.870.73535,8536,0035,2635,74
11-04-20252.146.14634,6835,45534,16535,31
10-04-20252.796.25034,7834,9033,1734,46
09-04-20254.384.79333,2335,6432,3835,34
08-04-20252.900.05335,6935,8633,6634,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?