Close sub menu
Exelixis
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Exelixis 44,470 -0,40 -0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.772.16745,13545,13544,0744,47
17-07-20252.249.30144,6445,5244,6444,87
16-07-20251.615.43544,2144,8544,1744,81
15-07-20251.959.61345,6045,845844,0344,06
14-07-20251.776.24844,7945,9044,620845,58
11-07-20252.063.67345,0045,4144,7744,86
10-07-20252.005.91044,2445,30543,8345,17
09-07-20252.458.19743,5344,0743,2144,07
08-07-20252.781.00043,8244,3543,4843,51
07-07-20254.708.95146,0546,38443,3944,16
03-07-20256.040.44744,40548,7444,1246,15
02-07-20253.071.20843,6044,4343,4544,30
01-07-20253.378.71944,0944,4143,31543,62
30-06-20253.433.19443,8744,4843,4744,075
27-06-20253.533.12043,0344,0342,7143,67
26-06-20252.736.88043,5043,874142,6643,09
25-06-20254.721.48145,6745,7243,4143,53
24-06-20256.363.07244,5846,13543,9545,72
23-06-20259.380.22849,4349,6243,0343,37
20-06-20256.763.04540,6841,0339,8540,37
18-06-20252.701.73141,4741,7040,6840,74
17-06-20252.618.55041,5042,0641,14541,355
16-06-20251.944.06841,7842,0741,5241,75
13-06-20252.132.16841,3041,7441,0341,59
12-06-20252.192.72441,5942,1141,5141,78
11-06-20253.188.68542,5742,6541,310141,43
10-06-20251.783.82242,9243,5042,3442,52
09-06-20252.419.05243,12543,28542,3942,92
06-06-20252.337.44742,6243,0642,3543,03
05-06-20252.139.91142,1442,61742,0542,37
04-06-20251.787.70142,6743,1142,2042,22
03-06-20253.695.20342,7043,5342,2342,67
02-06-20252.911.74543,5443,8342,4042,88
30-05-20253.889.70942,7043,129942,2243,04
29-05-20252.171.30442,7342,8342,2142,60
28-05-20252.894.80243,0943,749942,3942,41
27-05-20253.411.18842,8643,3242,5643,09
23-05-20252.940.53942,7143,0942,1642,39
22-05-20252.978.36043,8043,8842,7542,86
21-05-20252.983.05244,2044,49543,6343,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?